SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.33333333333333
Daily Target 4	0.35
Daily Target 5	0.36

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.33 (0%)	0.34	0.32 - 0.35	0.0636 times
Mon 14 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.0608 times
Fri 11 September 2026	0.34 (-2.86%)	0.35	0.33 - 0.36	0.0879 times
Thu 10 September 2026	0.35 (9.37%)	0.31	0.31 - 0.36	0.2479 times
Wed 09 September 2026	0.32 (-3.03%)	0.33	0.31 - 0.34	0.1549 times
Tue 08 September 2026	0.33 (-8.33%)	0.36	0.33 - 0.38	0.2066 times
Fri 04 September 2026	0.36 (-10%)	0.36	0.32 - 0.38	0.425 times
Thu 03 September 2026	0.40 (60%)	0.28	0.27 - 0.46	8.5839 times
Wed 02 September 2026	0.25 (-3.85%)	0.25	0.25 - 0.27	0.1265 times
Tue 01 September 2026	0.26 (-7.14%)	0.29	0.26 - 0.29	0.043 times
Mon 31 August 2026	0.28 (-3.45%)	0.30	0.28 - 0.30	0.0576 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.31 and 0.34

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.35
Weekly Target 5	0.36

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.081 times
Fri 11 September 2026	0.34 (-5.56%)	0.36	0.31 - 0.38	0.4539 times
Fri 04 September 2026	0.36 (24.14%)	0.30	0.25 - 0.46	6.0136 times
Fri 28 August 2026	0.29 (-3.33%)	0.29	0.27 - 0.31	0.2655 times
Fri 21 August 2026	0.30 (36.36%)	0.23	0.20 - 0.32	0.6085 times
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	0.5537 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	0.5099 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	1.129 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.0538 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.3312 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.1477 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.29 and 0.5

Monthly Target 1	0.14
Monthly Target 2	0.23
Monthly Target 3	0.34666666666667
Monthly Target 4	0.44
Monthly Target 5	0.56

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.33 (17.86%)	0.29	0.25 - 0.46	4.0747 times
Mon 31 August 2026	0.28 (-9.68%)	0.31	0.20 - 0.33	1.236 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	1.3623 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	0.9498 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.5428 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.4887 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.2835 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.4014 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.3449 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.3159 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.3191 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.32
20 day DMA	0.3
35 day DMA	0.29
50 day DMA	0.38
100 day DMA	0.64
150 day DMA	0.85
200 day DMA	1.06

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.34	0.34	0.34
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.34
12 day SMA	0.32	0.32	0.32
20 day SMA	0.3	0.3	0.29
35 day SMA	0.29	0.29	0.3
50 day SMA	0.38	0.38	0.39
100 day SMA	0.64	0.65	0.65
150 day SMA	0.85	0.86	0.87
200 day SMA	1.06	1.06	1.07