SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.01 and 1.06

Daily Target 10.97
Daily Target 21
Daily Target 31.02
Daily Target 41.05
Daily Target 51.07

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Mon 18 May 2026 1.03 (0.98%) 1.01 0.99 - 1.04 0.6619 times
Fri 15 May 2026 1.02 (0.99%) 0.99 0.97 - 1.05 0.492 times
Thu 14 May 2026 1.01 (-4.72%) 1.04 0.99 - 1.06 0.8028 times
Wed 13 May 2026 1.06 (9.28%) 0.99 0.96 - 1.06 1.0621 times
Tue 12 May 2026 0.97 (-15.65%) 1.03 0.94 - 1.04 2.8027 times
Mon 11 May 2026 1.15 (5.5%) 1.15 1.11 - 1.19 1.1106 times
Fri 08 May 2026 1.09 (6.86%) 1.02 1.00 - 1.12 0.9607 times
Thu 07 May 2026 1.02 (-2.86%) 1.02 1.00 - 1.05 0.8762 times
Wed 06 May 2026 1.05 (1.94%) 1.05 1.01 - 1.05 0.5754 times
Wed 06 May 2026 1.03 (-1.9%) 1.05 1.01 - 1.05 0.6557 times
Tue 05 May 2026 1.05 (0.96%) 1.05 1.01 - 1.11 1.0845 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.01 and 1.06

Weekly Target 10.97
Weekly Target 21
Weekly Target 31.02
Weekly Target 41.05
Weekly Target 51.07

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Mon 18 May 2026 1.03 (0.98%) 1.01 0.99 - 1.04 0.1618 times
Fri 15 May 2026 1.02 (-6.42%) 1.15 0.94 - 1.19 1.5323 times
Fri 08 May 2026 1.09 (5.83%) 1.05 1.00 - 1.12 0.5895 times
Wed 06 May 2026 1.03 (11.96%) 0.97 0.89 - 1.11 1.0731 times
Fri 01 May 2026 0.92 (-6.12%) 0.95 0.81 - 0.99 1.5552 times
Fri 24 April 2026 0.98 (-16.95%) 1.18 0.92 - 1.27 2.5043 times
Fri 17 April 2026 1.18 (1.72%) 1.15 1.10 - 1.25 0.9826 times
Fri 10 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 0.6166 times
Thu 02 April 2026 1.25 (0%) 1.24 1.21 - 1.31 0.3865 times
Fri 27 March 2026 1.25 (6.84%) 1.17 1.17 - 1.34 0.5982 times
Fri 20 March 2026 1.17 (-10%) 1.33 1.13 - 1.35 0.6656 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.92 and 1.3

Monthly Target 10.63
Monthly Target 20.83
Monthly Target 31.01
Monthly Target 41.21
Monthly Target 51.39

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Mon 18 May 2026 1.03 (24.1%) 0.84 0.81 - 1.19 0.8014 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 1.2418 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.7205 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 1.0201 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.8763 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.8028 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.8108 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 2.7622 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.5747 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.3893 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.6743 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 0.99
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.37
150 day DMA 1.48
200 day DMA 1.52

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.04
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.091.091.09
50 day EMA1.141.141.14

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.041.06
12 day SMA1.041.031.02
20 day SMA0.9911.01
35 day SMA1.081.081.09
50 day SMA1.131.141.14
100 day SMA1.371.371.38
150 day SMA1.481.491.49
200 day SMA1.521.521.52
Back to top | Use Dark Theme