GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.36 and 12.52

Daily Target 1	12.33
Daily Target 2	12.39
Daily Target 3	12.486666666667
Daily Target 4	12.55
Daily Target 5	12.65

Daily price and volume Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.46 (-0.48%)	12.47	12.42 - 12.58	0.7183 times
Mon 18 May 2026	12.52 (1.62%)	12.37	12.37 - 12.58	0.8666 times
Fri 15 May 2026	12.32 (-1.04%)	12.44	12.24 - 12.46	0.378 times
Thu 14 May 2026	12.45 (0.32%)	12.47	12.44 - 12.60	0.7508 times
Wed 13 May 2026	12.41 (-0.48%)	12.46	12.34 - 12.46	0.875 times
Tue 12 May 2026	12.47 (-0.48%)	12.57	12.35 - 12.57	0.9846 times
Mon 11 May 2026	12.53 (-2.41%)	12.82	12.36 - 12.85	1.388 times
Fri 08 May 2026	12.84 (0.94%)	12.75	12.65 - 12.98	1.3819 times
Thu 07 May 2026	12.72 (2.75%)	12.38	12.29 - 12.80	1.1107 times
Wed 06 May 2026	12.38 (0%)	12.90	12.36 - 13.20	1.5461 times
Wed 06 May 2026	12.38 (-3.81%)	12.90	12.36 - 13.20	1.5461 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.42 and 12.63

Weekly Target 1	12.26
Weekly Target 2	12.36
Weekly Target 3	12.47
Weekly Target 4	12.57
Weekly Target 5	12.68

Weekly price and volumes for Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.46 (1.14%)	12.37	12.37 - 12.58	0.4524 times
Fri 15 May 2026	12.32 (-4.05%)	12.82	12.24 - 12.85	1.2491 times
Fri 08 May 2026	12.84 (3.72%)	12.90	12.29 - 13.20	1.1527 times
Wed 06 May 2026	12.38 (-3.66%)	12.90	12.36 - 13.20	0.7465 times
Fri 01 May 2026	12.85 (2.15%)	12.57	12.51 - 12.87	1.1909 times
Fri 24 April 2026	12.58 (-1.72%)	12.78	12.30 - 12.83	0.922 times
Fri 17 April 2026	12.80 (4.92%)	12.15	12.12 - 12.85	0.8788 times
Fri 10 April 2026	12.20 (4.27%)	11.66	11.63 - 12.24	0.8408 times
Thu 02 April 2026	11.70 (6.46%)	11.09	11.05 - 11.73	0.9438 times
Fri 27 March 2026	10.99 (-6.15%)	11.63	10.97 - 11.73	1.6229 times
Fri 20 March 2026	11.71 (-2.82%)	12.14	11.69 - 12.38	0.787 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.87 and 12.83

Monthly Target 1	11.67
Monthly Target 2	12.07
Monthly Target 3	12.633333333333
Monthly Target 4	13.03
Monthly Target 5	13.59

Monthly price and volumes Gladstone Commercial

Date	Closing	Open	Range	Volume
Tue 19 May 2026	12.46 (-1.19%)	12.60	12.24 - 13.20	0.6829 times
Thu 30 April 2026	12.61 (10.32%)	11.43	11.39 - 12.85	0.7324 times
Tue 31 March 2026	11.43 (-8.49%)	12.32	10.97 - 12.53	0.926 times
Fri 27 February 2026	12.49 (7.21%)	11.65	11.28 - 12.98	1.2423 times
Fri 30 January 2026	11.65 (9.29%)	10.67	10.60 - 11.73	0.8995 times
Wed 31 December 2025	10.66 (-3.62%)	10.99	10.33 - 11.13	1.2247 times
Fri 28 November 2025	11.06 (-3.24%)	11.22	10.47 - 11.38	1.1287 times
Fri 31 October 2025	11.43 (-7.22%)	12.30	11.13 - 12.37	1.2661 times
Tue 30 September 2025	12.32 (-8.4%)	13.37	12.18 - 13.47	1.1834 times
Fri 29 August 2025	13.45 (2.28%)	13.15	12.81 - 13.46	0.714 times
Thu 31 July 2025	13.15 (-8.23%)	14.33	13.08 - 14.65	0.9174 times

monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period	DMA value
5 day DMA	12.43
12 day DMA	12.53
20 day DMA	12.58
35 day DMA	12.43
50 day DMA	12.22
100 day DMA	11.93
150 day DMA	11.63
200 day DMA	11.91

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.47	12.47	12.44
12 day EMA	12.5	12.51	12.51
20 day EMA	12.51	12.51	12.51
35 day EMA	12.38	12.38	12.37
50 day EMA	12.26	12.25	12.24

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.43	12.43	12.44
12 day SMA	12.53	12.56	12.58
20 day SMA	12.58	12.59	12.59
35 day SMA	12.43	12.4	12.36
50 day SMA	12.22	12.22	12.22
100 day SMA	11.93	11.91	11.88
150 day SMA	11.63	11.62	11.62
200 day SMA	11.91	11.92	11.92