Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 96.91 and 101.62
| Daily Target 1 | 94.6 |
| Daily Target 2 | 96.93 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 104.02 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.26 (-1.06%) | 99.26 | 96.98 - 101.69 | 0.7242 times | Thu 06 August 2026 | 100.32 (0.92%) | 100.67 | 99.00 - 105.77 | 0.9326 times | Wed 05 August 2026 | 99.41 (-6.53%) | 104.76 | 95.74 - 105.00 | 1.3695 times | Tue 04 August 2026 | 106.35 (11.19%) | 98.00 | 98.00 - 107.31 | 0.9436 times | Mon 03 August 2026 | 95.65 (2.83%) | 92.80 | 92.00 - 97.53 | 1.0292 times | Fri 31 July 2026 | 93.02 (-0.6%) | 95.90 | 90.00 - 95.93 | 0.922 times | Thu 30 July 2026 | 93.58 (6.1%) | 89.54 | 89.44 - 93.98 | 0.9429 times | Wed 29 July 2026 | 88.20 (-3.47%) | 91.07 | 85.88 - 92.59 | 1.179 times | Tue 28 July 2026 | 91.37 (-2.46%) | 94.36 | 86.02 - 94.95 | 1.2686 times | Mon 27 July 2026 | 93.67 (-0.33%) | 95.78 | 89.17 - 95.88 | 0.6883 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.5082 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 95.63 and 110.94
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 99.523333333333 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.7215 times | Fri 31 July 2026 | 93.02 (-1.02%) | 95.78 | 85.88 - 95.93 | 0.7217 times | Fri 24 July 2026 | 93.98 (0%) | 100.20 | 93.46 - 102.00 | 0.0733 times | Fri 24 July 2026 | 93.98 (-6.35%) | 104.00 | 93.46 - 113.00 | 0.8207 times | Fri 17 July 2026 | 100.35 (-0.51%) | 99.71 | 91.00 - 108.07 | 0.9557 times | Fri 10 July 2026 | 100.86 (-3.92%) | 107.13 | 96.01 - 109.85 | 0.9422 times | Thu 02 July 2026 | 104.98 (17.07%) | 89.77 | 88.00 - 111.90 | 1.4237 times | Fri 26 June 2026 | 89.67 (20.31%) | 73.29 | 71.68 - 90.00 | 1.2841 times | Thu 18 June 2026 | 74.53 (-9.66%) | 84.00 | 70.78 - 84.96 | 1.2696 times | Fri 12 June 2026 | 82.50 (23.8%) | 68.36 | 61.51 - 88.12 | 1.7874 times | Fri 05 June 2026 | 66.64 (4.09%) | 63.83 | 63.00 - 68.31 | 0.8801 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 95.63 and 110.94
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 99.523333333333 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.26 (6.71%) | 92.80 | 92.00 - 107.31 | 0.2057 times | Fri 31 July 2026 | 93.02 (-9.64%) | 102.21 | 85.88 - 113.00 | 1.1341 times | Tue 30 June 2026 | 102.94 (60.79%) | 63.83 | 61.51 - 103.91 | 1.7619 times | Fri 29 May 2026 | 64.02 (32.49%) | 48.22 | 47.85 - 66.29 | 1.0773 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.0343 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 0.8644 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.6454 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 0.8882 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.6956 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.6931 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.6401 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 95.73 |
| 20 day DMA | 98.32 |
| 35 day DMA | 97.44 |
| 50 day DMA | 89.64 |
| 100 day DMA | 68.42 |
| 150 day DMA | 55.81 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.09 | 98.47 |
| 12 day EMA | 98.02 | 97.79 | 97.33 |
| 20 day EMA | 97.18 | 96.96 | 96.61 |
| 35 day EMA | 92.5 | 92.1 | 91.62 |
| 50 day EMA | 88.53 | 88.09 | 87.59 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 98.95 | 97.6 |
| 12 day SMA | 95.73 | 95.83 | 96.14 |
| 20 day SMA | 98.32 | 98.52 | 98.55 |
| 35 day SMA | 97.44 | 96.74 | 96.13 |
| 50 day SMA | 89.64 | 88.96 | 88.23 |
| 100 day SMA | 68.42 | 67.8 | 67.16 |
| 150 day SMA | 55.81 | 55.3 | 54.78 |
| 200 day SMA | 47.03 | 46.63 | 46.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.