Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 51.23 and 57.39
| Daily Target 1 | 49.98 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 62.3 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.98 (-3.65%) | 57.06 | 53.64 - 59.80 | 1.157 times | Fri 15 May 2026 | 57.06 (0.81%) | 55.54 | 55.22 - 59.19 | 1.2721 times | Thu 14 May 2026 | 56.60 (2.37%) | 57.00 | 54.99 - 57.00 | 0.4695 times | Wed 13 May 2026 | 55.29 (2.03%) | 54.25 | 53.16 - 55.51 | 1.0467 times | Tue 12 May 2026 | 54.19 (-2.75%) | 55.06 | 51.76 - 55.50 | 0.5697 times | Mon 11 May 2026 | 55.72 (-0.36%) | 56.28 | 54.81 - 56.50 | 1.5148 times | Fri 08 May 2026 | 55.92 (5.09%) | 53.56 | 53.33 - 56.10 | 1.1867 times | Thu 07 May 2026 | 53.21 (2.48%) | 51.62 | 50.76 - 53.75 | 1.1115 times | Wed 06 May 2026 | 51.92 (0%) | 50.11 | 49.87 - 53.20 | 0.8359 times | Wed 06 May 2026 | 51.92 (2.71%) | 50.11 | 49.87 - 53.20 | 0.8359 times | Tue 05 May 2026 | 50.55 (4.49%) | 48.87 | 48.39 - 50.62 | 0.6902 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 51.23 and 57.39
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.98 (-3.65%) | 57.06 | 53.64 - 59.80 | 0.2867 times | Fri 15 May 2026 | 57.06 (2.04%) | 56.28 | 51.76 - 59.19 | 1.2076 times | Fri 08 May 2026 | 55.92 (7.7%) | 50.11 | 49.87 - 56.10 | 0.7767 times | Wed 06 May 2026 | 51.92 (4.7%) | 49.51 | 48.13 - 53.20 | 0.566 times | Fri 01 May 2026 | 49.59 (9.79%) | 45.14 | 44.90 - 50.45 | 1.2615 times | Fri 24 April 2026 | 45.17 (7.06%) | 41.90 | 41.50 - 46.40 | 1.372 times | Fri 17 April 2026 | 42.19 (17.55%) | 35.47 | 35.07 - 43.17 | 1.3795 times | Fri 10 April 2026 | 35.89 (-11.14%) | 39.95 | 34.76 - 43.45 | 1.2453 times | Thu 02 April 2026 | 40.39 (5.62%) | 38.50 | 36.05 - 40.50 | 0.8084 times | Fri 27 March 2026 | 38.24 (-2.82%) | 39.56 | 37.11 - 41.00 | 1.0963 times | Fri 20 March 2026 | 39.35 (6.29%) | 37.07 | 36.37 - 40.86 | 0.5988 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 51.42 and 63.37
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.98 (13.78%) | 48.22 | 47.85 - 59.80 | 0.6993 times | Thu 30 April 2026 | 48.32 (26.53%) | 39.49 | 34.76 - 48.51 | 1.2203 times | Tue 31 March 2026 | 38.19 (3.47%) | 36.54 | 35.29 - 41.00 | 1.0199 times | Fri 27 February 2026 | 36.91 (40.56%) | 26.28 | 25.49 - 38.29 | 1.9414 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.048 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.8207 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.8178 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.7552 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.822 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 0.8554 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.7119 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 53.81 |
| 20 day DMA | 50.91 |
| 35 day DMA | 46.09 |
| 50 day DMA | 43.8 |
| 100 day DMA | 36.08 |
| 150 day DMA | 30.88 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.77 | 55.13 |
| 12 day EMA | 53.6 | 53.35 | 52.67 |
| 20 day EMA | 51.24 | 50.85 | 50.2 |
| 35 day EMA | 47.97 | 47.56 | 47 |
| 50 day EMA | 44.51 | 44.08 | 43.55 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.77 | 55.54 |
| 12 day SMA | 53.81 | 53.36 | 52.63 |
| 20 day SMA | 50.91 | 50.36 | 49.64 |
| 35 day SMA | 46.09 | 45.56 | 45.02 |
| 50 day SMA | 43.8 | 43.49 | 43.13 |
| 100 day SMA | 36.08 | 35.76 | 35.41 |
| 150 day SMA | 30.88 | 30.65 | 30.41 |
| 200 day SMA | 28.67 | 28.5 | 28.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.