BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 14.3 and 14.67

Daily Target 114.02
Daily Target 214.21
Daily Target 314.39
Daily Target 414.58
Daily Target 514.76

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (0.84%) 14.28 14.20 - 14.57 1.2668 times
Thu 30 July 2026 14.28 (0%) 14.27 14.22 - 14.32 0.3203 times
Wed 29 July 2026 14.28 (-0.21%) 14.25 14.20 - 14.30 0.6161 times
Tue 28 July 2026 14.31 (-0.28%) 14.31 14.28 - 14.38 0.9588 times
Mon 27 July 2026 14.35 (1.34%) 14.20 14.20 - 14.35 0.3407 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.6997 times
Fri 24 July 2026 14.16 (1.36%) 14.00 13.99 - 14.30 0.6997 times
Thu 23 July 2026 13.97 (-4.64%) 14.59 13.75 - 14.60 3.5353 times
Wed 22 July 2026 14.65 (-0.95%) 14.71 14.60 - 14.74 1.0037 times
Tue 21 July 2026 14.79 (-0.54%) 14.91 14.79 - 14.93 0.559 times
Mon 20 July 2026 14.87 (-0.67%) 14.95 14.85 - 14.95 0.4406 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 14.3 and 14.67

Weekly Target 114.02
Weekly Target 214.21
Weekly Target 314.39
Weekly Target 414.58
Weekly Target 514.76

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (1.69%) 14.20 14.20 - 14.57 1.015 times
Fri 24 July 2026 14.16 (0%) 14.00 13.99 - 14.30 0.2028 times
Fri 24 July 2026 14.16 (-5.41%) 14.95 13.75 - 14.95 1.8078 times
Fri 17 July 2026 14.97 (-1.06%) 15.06 14.90 - 15.19 0.9335 times
Fri 10 July 2026 15.13 (0.4%) 15.05 15.05 - 15.42 0.7984 times
Thu 02 July 2026 15.07 (1.48%) 14.95 14.81 - 15.25 1.2692 times
Fri 26 June 2026 14.85 (-4.01%) 15.42 14.79 - 15.42 1.4425 times
Thu 18 June 2026 15.47 (1.78%) 15.17 15.17 - 15.50 0.5652 times
Fri 12 June 2026 15.20 (-3.61%) 15.81 15.16 - 15.82 0.8602 times
Fri 05 June 2026 15.77 (1.74%) 15.50 15.47 - 15.86 1.1055 times
Fri 29 May 2026 15.50 (-3%) 15.95 15.30 - 16.19 1.177 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 13.24 and 14.91

Monthly Target 112.85
Monthly Target 213.63
Monthly Target 314.523333333333
Monthly Target 415.3
Monthly Target 516.19

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (-3.94%) 15.02 13.75 - 15.42 0.7265 times
Tue 30 June 2026 14.99 (-3.29%) 15.50 14.79 - 15.86 0.7168 times
Fri 29 May 2026 15.50 (-7.96%) 16.86 15.30 - 16.86 0.5282 times
Thu 30 April 2026 16.84 (8.23%) 15.56 15.56 - 17.33 0.7449 times
Tue 31 March 2026 15.56 (-8.85%) 17.11 15.28 - 17.43 0.6535 times
Fri 27 February 2026 17.07 (-0.41%) 17.15 16.65 - 17.85 1.0155 times
Fri 30 January 2026 17.14 (10.65%) 15.51 15.49 - 17.46 0.6808 times
Wed 31 December 2025 15.49 (-8.94%) 17.00 15.10 - 17.26 2.094 times
Fri 28 November 2025 17.01 (8.62%) 15.70 15.29 - 18.18 1.1707 times
Fri 31 October 2025 15.66 (-5.49%) 16.51 15.19 - 16.85 1.669 times
Tue 30 September 2025 16.57 (-10.34%) 18.46 15.91 - 18.88 1.5384 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAO

DMA (daily moving average) of Brighthouse Financial BHFAO

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.43
20 day DMA 14.69
35 day DMA 14.9
50 day DMA 15.14
100 day DMA 15.79
150 day DMA 16.13
200 day DMA 16.15

EMA (exponential moving average) of Brighthouse Financial BHFAO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.314.31
12 day EMA14.4514.4614.49
20 day EMA14.6214.6414.68
35 day EMA14.914.9314.97
50 day EMA15.1715.215.24

SMA (simple moving average) of Brighthouse Financial BHFAO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.2814.25
12 day SMA14.4314.4814.54
20 day SMA14.6914.7314.77
35 day SMA14.914.9214.95
50 day SMA15.1415.1715.22
100 day SMA15.7915.8215.84
150 day SMA16.1316.1416.14
200 day SMA16.1516.1516.16
Back to top | Use Dark Theme