Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16
| Daily Target 1 | 109.37 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 117.60666666667 |
| Daily Target 4 | 122.46 |
| Daily Target 5 | 125.85 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.46 times | Fri 31 July 2026 | 117.82 (2.8%) | 121.85 | 115.63 - 125.29 | 1.4805 times | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.3199 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 0.8663 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.1474 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.2412 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.4884 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.4884 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.1542 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.3537 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 0.8559 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.60666666667 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 0.2452 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 1.0167 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.082 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5534 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.1664 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.984 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.084 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.1018 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.5682 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1984 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.2071 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 115.92 and 124.16
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 117.60666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 0.0617 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.1056 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6511 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6416 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2599 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2066 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.763 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6936 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7312 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8857 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9902 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 123.24 |
| 20 day DMA | 127.16 |
| 35 day DMA | 138.92 |
| 50 day DMA | 145.21 |
| 100 day DMA | 123.31 |
| 150 day DMA | 109.96 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 116.19 | 115.38 |
| 12 day EMA | 121.65 | 122.12 | 122.9 |
| 20 day EMA | 126.8 | 127.61 | 128.64 |
| 35 day EMA | 134.25 | 135.14 | 136.16 |
| 50 day EMA | 141.53 | 142.45 | 143.46 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.74 | 115.34 |
| 12 day SMA | 123.24 | 123.73 | 124.56 |
| 20 day SMA | 127.16 | 127.52 | 128.58 |
| 35 day SMA | 138.92 | 140.28 | 141.59 |
| 50 day SMA | 145.21 | 145.76 | 146.24 |
| 100 day SMA | 123.31 | 122.98 | 122.67 |
| 150 day SMA | 109.96 | 109.67 | 109.39 |
| 200 day SMA | 100.24 | 99.99 | 99.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.