Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 120.38 and 140.76
| Daily Target 1 | 116.38 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 136.75666666667 |
| Daily Target 4 | 144.76 |
| Daily Target 5 | 157.14 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.39 (-3.81%) | 149.13 | 128.75 - 149.13 | 1.2576 times | Fri 15 May 2026 | 137.64 (-2.53%) | 135.30 | 132.88 - 140.52 | 0.8442 times | Thu 14 May 2026 | 141.21 (1.05%) | 139.63 | 136.97 - 141.79 | 0.5539 times | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.2894 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.819 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.4059 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.5399 times | Thu 07 May 2026 | 121.50 (1.94%) | 125.00 | 116.82 - 127.19 | 1.2087 times | Wed 06 May 2026 | 119.19 (0%) | 115.44 | 110.92 - 120.27 | 1.0407 times | Wed 06 May 2026 | 119.19 (5.5%) | 115.44 | 110.92 - 120.27 | 1.0407 times | Tue 05 May 2026 | 112.98 (5.49%) | 109.64 | 107.20 - 113.18 | 0.5481 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 120.38 and 140.76
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 136.75666666667 |
| Weekly Target 4 | 144.76 |
| Weekly Target 5 | 157.14 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.39 (-3.81%) | 149.13 | 128.75 - 149.13 | 0.3305 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.291 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.733 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.5359 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.2104 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0923 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3925 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8831 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.1237 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.4075 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.0326 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 117.27 and 164.25
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 127.89 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.39 (26.03%) | 103.46 | 102.15 - 149.13 | 0.8788 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3472 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2902 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8158 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7417 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7819 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9471 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0588 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9191 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2195 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1632 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 126.78 |
| 20 day DMA | 117.34 |
| 35 day DMA | 105.94 |
| 50 day DMA | 98.12 |
| 100 day DMA | 90.37 |
| 150 day DMA | 83.81 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 135.57 | 134.54 |
| 12 day EMA | 127.49 | 126.6 | 124.59 |
| 20 day EMA | 120.31 | 119.04 | 117.08 |
| 35 day EMA | 110.31 | 109.01 | 107.32 |
| 50 day EMA | 101.2 | 99.93 | 98.39 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 137.44 | 134.28 |
| 12 day SMA | 126.78 | 124.73 | 122.02 |
| 20 day SMA | 117.34 | 115.9 | 114.31 |
| 35 day SMA | 105.94 | 104.17 | 102.3 |
| 50 day SMA | 98.12 | 97.11 | 96.1 |
| 100 day SMA | 90.37 | 89.81 | 89.18 |
| 150 day SMA | 83.81 | 83.38 | 82.9 |
| 200 day SMA | 77.72 | 77.31 | 76.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.