Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.84 and 4.02
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.15 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (-0.5%) | 4.00 | 3.87 - 4.05 | 0.7099 times | Thu 30 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.23 | 0.862 times | Wed 29 July 2026 | 4.00 (1.78%) | 3.93 | 3.88 - 4.07 | 1.4961 times | Tue 28 July 2026 | 3.93 (-0.25%) | 3.95 | 3.71 - 3.96 | 1.4722 times | Mon 27 July 2026 | 3.94 (2.34%) | 3.86 | 3.83 - 3.99 | 0.6151 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.9801 times | Fri 24 July 2026 | 3.85 (-3.51%) | 4.00 | 3.78 - 4.00 | 0.9801 times | Thu 23 July 2026 | 3.99 (7.84%) | 3.66 | 3.58 - 4.01 | 0.9908 times | Wed 22 July 2026 | 3.70 (0.27%) | 3.67 | 3.56 - 3.77 | 1.1586 times | Tue 21 July 2026 | 3.69 (0.27%) | 3.68 | 3.63 - 3.76 | 0.7351 times | Mon 20 July 2026 | 3.68 (-3.66%) | 3.84 | 3.61 - 3.89 | 1.247 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.85 and 4.37
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.8898 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.1692 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 0.8822 times | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 0.9699 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.6834 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 0.8555 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 3.7128 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.6064 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.6661 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.5647 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.4411 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.2 and 4.34
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 0.984 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.456 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5402 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.5908 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.7612 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.7976 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.4753 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.402 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.667 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.3259 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.7899 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.93 |
| 12 day EMA | 3.94 | 3.93 | 3.92 |
| 20 day EMA | 3.94 | 3.94 | 3.93 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.91 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 4.01 | 4.01 | 4 |
| 50 day SMA | 4 | 4 | 3.99 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 3.87 | 3.86 | 3.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.