Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.42 and 10.83
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.9 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.61 (1.63%) | 10.34 | 10.22 - 10.63 | 0.7449 times | Thu 30 July 2026 | 10.44 (-0.85%) | 10.38 | 10.20 - 10.59 | 0.8009 times | Wed 29 July 2026 | 10.53 (3.03%) | 10.30 | 10.30 - 10.56 | 0.5945 times | Tue 28 July 2026 | 10.22 (3.97%) | 9.92 | 9.76 - 10.30 | 0.902 times | Mon 27 July 2026 | 9.83 (1.44%) | 9.80 | 9.69 - 10.03 | 1.1558 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 2.2391 times | Fri 24 July 2026 | 9.69 (-5.83%) | 10.14 | 9.43 - 10.25 | 2.2391 times | Thu 23 July 2026 | 10.29 (-1.25%) | 10.26 | 10.20 - 10.47 | 0.5271 times | Wed 22 July 2026 | 10.42 (1.36%) | 10.41 | 10.34 - 10.49 | 0.4233 times | Tue 21 July 2026 | 10.28 (-0.29%) | 10.33 | 10.23 - 10.44 | 0.3732 times | Mon 20 July 2026 | 10.31 (-0.96%) | 10.40 | 10.25 - 10.48 | 0.3938 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.15 and 11.09
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.6149 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.8613 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.522 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.654 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.7975 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.7539 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.2484 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 0.9652 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.7154 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 0.8675 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.609 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.97 and 11.07
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2266 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.881 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.7683 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.9695 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9167 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7251 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9145 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8378 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.6845 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.076 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.7865 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.28 | 10.2 |
| 12 day EMA | 10.35 | 10.3 | 10.28 |
| 20 day EMA | 10.5 | 10.49 | 10.49 |
| 35 day EMA | 10.81 | 10.82 | 10.84 |
| 50 day EMA | 11.17 | 11.19 | 11.22 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.14 | 9.99 |
| 12 day SMA | 10.23 | 10.24 | 10.27 |
| 20 day SMA | 10.42 | 10.44 | 10.48 |
| 35 day SMA | 10.85 | 10.89 | 10.93 |
| 50 day SMA | 11.2 | 11.23 | 11.26 |
| 100 day SMA | 11.65 | 11.67 | 11.69 |
| 150 day SMA | 11.59 | 11.59 | 11.59 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.