Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.33 and 10.63
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.87 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (-1.04%) | 10.50 | 10.46 - 10.76 | 0.8742 times | Mon 14 September 2026 | 10.60 (1.24%) | 10.58 | 10.39 - 10.69 | 0.99 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.71 | 10.23 - 10.95 | 1.3461 times | Thu 10 September 2026 | 10.62 (1.05%) | 10.49 | 10.49 - 10.69 | 0.9473 times | Wed 09 September 2026 | 10.51 (-1.87%) | 10.66 | 10.48 - 10.68 | 1.0567 times | Tue 08 September 2026 | 10.71 (0.85%) | 10.65 | 10.65 - 10.82 | 1.0015 times | Fri 04 September 2026 | 10.62 (-0.38%) | 10.59 | 10.59 - 10.69 | 1.1085 times | Thu 03 September 2026 | 10.66 (-0.19%) | 10.73 | 10.58 - 10.82 | 0.6665 times | Wed 02 September 2026 | 10.68 (1.33%) | 10.64 | 10.57 - 10.83 | 1.2022 times | Tue 01 September 2026 | 10.54 (-1.95%) | 10.71 | 10.52 - 10.82 | 0.8071 times | Mon 31 August 2026 | 10.75 (0.75%) | 10.67 | 10.53 - 10.77 | 1.2512 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.26 and 10.63
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (0.19%) | 10.58 | 10.39 - 10.76 | 0.3352 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.7825 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.9055 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.8824 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.9636 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.1223 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.1765 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.5477 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.8255 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.4586 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6268 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10 and 10.72
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (-2.42%) | 10.71 | 10.23 - 10.95 | 0.4121 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 1.0015 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2782 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9181 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8007 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0103 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9553 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7977 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.953 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8731 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7133 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.56 |
| 12 day EMA | 10.59 | 10.61 | 10.61 |
| 20 day EMA | 10.6 | 10.61 | 10.61 |
| 35 day EMA | 10.59 | 10.6 | 10.6 |
| 50 day EMA | 10.58 | 10.58 | 10.58 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.59 |
| 12 day SMA | 10.61 | 10.61 | 10.63 |
| 20 day SMA | 10.63 | 10.63 | 10.62 |
| 35 day SMA | 10.58 | 10.56 | 10.53 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 11.14 | 11.15 | 11.17 |
| 150 day SMA | 11.52 | 11.52 | 11.53 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.