Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 105.53 and 108.53
| Daily Target 1 | 104.71 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 107.71333333333 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 110.71 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.98 (-1.17%) | 108.15 | 106.08 - 109.08 | 1.347 times | Mon 18 May 2026 | 109.26 (-2.43%) | 112.53 | 108.00 - 112.53 | 0.8502 times | Fri 15 May 2026 | 111.98 (-2.22%) | 112.47 | 111.26 - 112.74 | 0.8033 times | Thu 14 May 2026 | 114.52 (0.91%) | 113.91 | 113.27 - 114.74 | 0.5866 times | Wed 13 May 2026 | 113.49 (-0.01%) | 114.11 | 112.24 - 114.43 | 0.9224 times | Tue 12 May 2026 | 113.50 (-0.44%) | 113.50 | 110.92 - 113.61 | 0.8355 times | Mon 11 May 2026 | 114.00 (1.9%) | 112.34 | 112.34 - 114.65 | 1.5383 times | Fri 08 May 2026 | 111.87 (0.39%) | 113.17 | 111.70 - 113.17 | 0.9868 times | Thu 07 May 2026 | 111.43 (-4%) | 115.78 | 111.00 - 115.78 | 1.1869 times | Wed 06 May 2026 | 116.07 (0%) | 115.85 | 114.04 - 116.39 | 0.9429 times | Wed 06 May 2026 | 116.07 (1.97%) | 115.85 | 114.04 - 116.39 | 0.9429 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 103.81 and 110.26
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 108.86333333333 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.98 (-3.57%) | 112.53 | 106.08 - 112.53 | 0.5665 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 1.2083 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.8036 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.678 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 1.1612 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 1.0452 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.8959 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.826 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.9006 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.9148 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6613 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 101.88 and 112.19
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.98 (-4.29%) | 113.00 | 106.08 - 116.39 | 0.8568 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9997 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.4429 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.1636 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8116 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9301 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8748 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.6996 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4702 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.7506 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.6608 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.11 |
| 35 day DMA | 109.31 |
| 50 day DMA | 106.45 |
| 100 day DMA | 104.32 |
| 150 day DMA | 102.26 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 111.87 | 113.17 |
| 12 day EMA | 111.6 | 112.26 | 112.8 |
| 20 day EMA | 111.16 | 111.49 | 111.72 |
| 35 day EMA | 109.13 | 109.2 | 109.2 |
| 50 day EMA | 106.65 | 106.6 | 106.49 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 112.55 | 113.5 |
| 12 day SMA | 112.83 | 113.15 | 113.4 |
| 20 day SMA | 112.11 | 112.17 | 112.1 |
| 35 day SMA | 109.31 | 109.02 | 108.59 |
| 50 day SMA | 106.45 | 106.35 | 106.18 |
| 100 day SMA | 104.32 | 104.22 | 104.11 |
| 150 day SMA | 102.26 | 102.2 | 102.14 |
| 200 day SMA | 100.44 | 100.37 | 100.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.