Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 112.07 and 114.5
| Daily Target 1 | 110.14 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 112.57 |
| Daily Target 4 | 114 |
| Daily Target 5 | 115 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.00 (2.54%) | 111.65 | 111.14 - 113.57 | 0.538 times | Mon 03 August 2026 | 110.20 (2.09%) | 107.17 | 106.55 - 110.31 | 0.8086 times | Fri 31 July 2026 | 107.94 (1.38%) | 109.69 | 106.74 - 110.05 | 0.8941 times | Thu 30 July 2026 | 106.47 (4.91%) | 105.46 | 105.00 - 106.75 | 0.8995 times | Wed 29 July 2026 | 101.49 (-4.25%) | 105.20 | 101.40 - 105.94 | 2.1358 times | Tue 28 July 2026 | 106.00 (-3.09%) | 107.28 | 104.80 - 107.64 | 1.8824 times | Mon 27 July 2026 | 109.38 (-1.2%) | 111.82 | 107.75 - 112.27 | 1.293 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.5326 times | Fri 24 July 2026 | 110.71 (-2.23%) | 113.17 | 110.35 - 113.17 | 0.5326 times | Thu 23 July 2026 | 113.23 (0.68%) | 111.64 | 111.64 - 114.36 | 0.4834 times | Wed 22 July 2026 | 112.46 (0.02%) | 111.24 | 111.24 - 113.01 | 0.5957 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 109.78 and 116.8
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 111.04 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.00 (4.69%) | 107.17 | 106.55 - 113.57 | 0.3322 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.7531 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.1314 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.6798 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.2765 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.9183 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.8856 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.7396 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 1.0485 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 1.235 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.9574 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 109.78 and 116.8
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 111.04 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.00 (4.69%) | 107.17 | 106.55 - 113.57 | 0.0726 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.1405 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1815 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7834 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9353 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.35 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0887 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7594 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8702 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8185 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5902 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 109.5 |
| 20 day DMA | 110.7 |
| 35 day DMA | 113.69 |
| 50 day DMA | 113.43 |
| 100 day DMA | 110.16 |
| 150 day DMA | 107.63 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 108.08 | 107.02 |
| 12 day EMA | 109.67 | 109.06 | 108.85 |
| 20 day EMA | 110.59 | 110.34 | 110.35 |
| 35 day EMA | 111.47 | 111.38 | 111.45 |
| 50 day EMA | 112.63 | 112.61 | 112.71 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 106.42 | 106.26 |
| 12 day SMA | 109.5 | 109.2 | 109.17 |
| 20 day SMA | 110.7 | 110.74 | 110.89 |
| 35 day SMA | 113.69 | 113.78 | 113.88 |
| 50 day SMA | 113.43 | 113.4 | 113.41 |
| 100 day SMA | 110.16 | 110.05 | 109.98 |
| 150 day SMA | 107.63 | 107.52 | 107.43 |
| 200 day SMA | 105.21 | 105.14 | 105.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.