ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.3 and 0.38

Daily Target 10.28
Daily Target 20.31
Daily Target 30.35666666666667
Daily Target 40.39
Daily Target 50.44

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (-12.5%) 0.38 0.32 - 0.40 0.1324 times
Thu 30 July 2026 0.40 (5.26%) 0.35 0.26 - 0.40 0.3312 times
Wed 29 July 2026 0.38 (-7.32%) 0.44 0.36 - 0.44 0.0869 times
Tue 28 July 2026 0.41 (-2.38%) 0.39 0.35 - 0.46 0.7055 times
Mon 27 July 2026 0.42 (5%) 0.40 0.37 - 0.52 0.3439 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.142 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.142 times
Thu 23 July 2026 0.40 (-23.08%) 0.51 0.40 - 0.60 0.4534 times
Wed 22 July 2026 0.52 (48.57%) 0.75 0.50 - 0.75 7.6621 times
Fri 17 July 2026 0.35 (0%) 0.30 0.30 - 0.35 0.0006 times
Tue 14 July 2026 0.35 (0%) 0.35 0.35 - 0.35 0.0006 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.18 and 0.44

Weekly Target 10.12
Weekly Target 20.23
Weekly Target 30.37666666666667
Weekly Target 40.49
Weekly Target 50.64

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.155 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1025 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 5.9611 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.0389 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.1491 times
Thu 02 July 2026 0.35 (0%) 0.30 0.29 - 0.39 0.7183 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 1.3361 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.2845 times
Fri 12 June 2026 0.28 (0%) 0.30 0.26 - 0.30 0.0726 times
Fri 05 June 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.182 times
Fri 29 May 2026 0.31 (29.17%) 0.23 0.23 - 0.31 0.8199 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.31 and 0.8

Monthly Target 1-0.04
Monthly Target 20.16
Monthly Target 30.45333333333333
Monthly Target 40.65
Monthly Target 50.94

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.2147 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.973 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7348 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2316 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.203 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6759 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.276 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.1746 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3408 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1756 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 3.0988 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.34
50 day DMA 0.31
100 day DMA 0.28
150 day DMA 0.61
200 day DMA 1.04

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.40.4
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.330.330.33
50 day EMA0.30.30.3

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.390.40.39
20 day SMA0.370.370.37
35 day SMA0.340.340.33
50 day SMA0.310.310.3
100 day SMA0.280.280.28
150 day SMA0.610.620.64
200 day SMA1.041.061.07
Back to top | Use Dark Theme