Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 8.43 and 8.76
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.02 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (0.47%) | 8.65 | 8.55 - 8.88 | 1.2826 times | Tue 15 September 2026 | 8.60 (-0.23%) | 8.59 | 8.34 - 8.77 | 0.6409 times | Mon 14 September 2026 | 8.62 (-1.93%) | 8.80 | 8.59 - 8.81 | 0.682 times | Fri 11 September 2026 | 8.79 (0.46%) | 8.84 | 8.54 - 8.92 | 0.9499 times | Thu 10 September 2026 | 8.75 (-3.95%) | 9.02 | 8.66 - 9.09 | 1.4392 times | Wed 09 September 2026 | 9.11 (-3.5%) | 9.38 | 9.09 - 9.56 | 0.5874 times | Tue 08 September 2026 | 9.44 (-1.26%) | 9.37 | 9.31 - 9.52 | 1.2604 times | Fri 04 September 2026 | 9.56 (1.06%) | 9.34 | 9.30 - 9.57 | 0.8957 times | Thu 03 September 2026 | 9.46 (-0.42%) | 9.53 | 9.26 - 9.69 | 0.8907 times | Wed 02 September 2026 | 9.50 (0.74%) | 9.47 | 9.30 - 9.72 | 1.3712 times | Tue 01 September 2026 | 9.43 (-1.05%) | 9.38 | 9.23 - 9.60 | 1.0939 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.22 and 8.76
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (-1.71%) | 8.80 | 8.34 - 8.88 | 0.6358 times | Fri 11 September 2026 | 8.79 (-8.05%) | 9.37 | 8.54 - 9.56 | 1.0339 times | Fri 04 September 2026 | 9.56 (1.16%) | 9.36 | 9.23 - 9.72 | 1.3563 times | Fri 28 August 2026 | 9.45 (5.82%) | 8.86 | 8.56 - 9.89 | 1.7659 times | Fri 21 August 2026 | 8.93 (-5.4%) | 9.37 | 8.40 - 9.56 | 1.6454 times | Fri 14 August 2026 | 9.44 (-2.18%) | 9.66 | 9.39 - 9.98 | 0.5892 times | Fri 07 August 2026 | 9.65 (11.43%) | 8.62 | 8.37 - 9.91 | 0.8821 times | Fri 31 July 2026 | 8.66 (-4.63%) | 9.19 | 8.17 - 9.57 | 1.4259 times | Fri 24 July 2026 | 9.08 (0%) | 9.32 | 9.01 - 9.32 | 0.1277 times | Fri 24 July 2026 | 9.08 (-5.32%) | 9.60 | 9.00 - 9.63 | 0.5378 times | Fri 17 July 2026 | 9.59 (-0.93%) | 9.53 | 9.10 - 9.84 | 0.7013 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 7.8 and 9.18
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.64 (-9.34%) | 9.38 | 8.34 - 9.72 | 0.6423 times | Mon 31 August 2026 | 9.53 (10.05%) | 8.62 | 8.37 - 9.98 | 1.2342 times | Fri 31 July 2026 | 8.66 (-14.51%) | 10.04 | 8.17 - 11.20 | 0.935 times | Tue 30 June 2026 | 10.13 (-11.99%) | 11.73 | 8.76 - 11.77 | 1.1564 times | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 1.2309 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.6974 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.3326 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.8 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.8051 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 1.1661 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 1.1751 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.79 | 8.89 |
| 12 day EMA | 8.97 | 9.03 | 9.11 |
| 20 day EMA | 9.07 | 9.12 | 9.17 |
| 35 day EMA | 9.19 | 9.22 | 9.26 |
| 50 day EMA | 9.25 | 9.28 | 9.31 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.77 | 8.94 |
| 12 day SMA | 9.12 | 9.19 | 9.25 |
| 20 day SMA | 9.12 | 9.14 | 9.17 |
| 35 day SMA | 9.23 | 9.23 | 9.23 |
| 50 day SMA | 9.25 | 9.27 | 9.31 |
| 100 day SMA | 9.84 | 9.87 | 9.9 |
| 150 day SMA | 9.97 | 9.97 | 9.99 |
| 200 day SMA | 9.96 | 9.97 | 9.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.