ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 8.3 and 8.93

Daily Target 18.18
Daily Target 28.42
Daily Target 38.81
Daily Target 49.05
Daily Target 59.44

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (-5.87%) 9.20 8.57 - 9.20 0.4649 times
Thu 30 July 2026 9.20 (2.34%) 9.05 8.92 - 9.57 3.5082 times
Wed 29 July 2026 8.99 (2.86%) 8.68 8.51 - 9.11 0.9467 times
Tue 28 July 2026 8.74 (1.27%) 8.56 8.17 - 8.75 1.1673 times
Mon 27 July 2026 8.63 (-4.96%) 9.19 8.61 - 9.45 0.9886 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.6336 times
Fri 24 July 2026 9.08 (-2.26%) 9.32 9.01 - 9.32 0.6336 times
Thu 23 July 2026 9.29 (1.31%) 9.02 9.00 - 9.41 0.7689 times
Wed 22 July 2026 9.17 (-2.55%) 9.27 9.07 - 9.50 0.5448 times
Tue 21 July 2026 9.41 (1.95%) 9.23 9.22 - 9.48 0.3434 times
Mon 20 July 2026 9.23 (-3.75%) 9.60 9.20 - 9.63 0.3781 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 7.72 and 9.12

Weekly Target 17.4
Weekly Target 28.03
Weekly Target 38.8
Weekly Target 49.43
Weekly Target 510.2

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (-4.63%) 9.19 8.17 - 9.57 1.6177 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.1449 times
Fri 24 July 2026 9.08 (-5.32%) 9.60 9.00 - 9.63 0.6102 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 0.7956 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 0.9477 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 0.8956 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 1.0449 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.5504 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.9526 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.4404 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.8714 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 6.9 and 9.93

Monthly Target 16.31
Monthly Target 27.49
Monthly Target 39.3433333333333
Monthly Target 410.52
Monthly Target 512.37

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.7962 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 0.9848 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.0482 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.5939 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.1348 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6813 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6856 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.993 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0007 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.0813 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.5375 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.09
20 day DMA 9.32
35 day DMA 9.48
50 day DMA 9.75
100 day DMA 10.17
150 day DMA 10.08
200 day DMA 10.09

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.038.94
12 day EMA9.079.149.13
20 day EMA9.249.39.31
35 day EMA9.529.579.59
50 day EMA9.769.819.83

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.938.9
12 day SMA9.099.159.17
20 day SMA9.329.399.42
35 day SMA9.489.499.48
50 day SMA9.759.819.84
100 day SMA10.1710.1910.2
150 day SMA10.0810.0910.1
200 day SMA10.0910.1110.11
Back to top | Use Dark Theme