Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 10.44 and 11.03
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.14 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (0.75%) | 10.46 | 10.18 - 10.77 | 1.0443 times | Mon 18 May 2026 | 10.62 (-2.3%) | 10.87 | 10.50 - 11.00 | 1.0625 times | Fri 15 May 2026 | 10.87 (-2.69%) | 11.10 | 10.71 - 11.21 | 0.5597 times | Thu 14 May 2026 | 11.17 (3.52%) | 10.87 | 10.69 - 11.43 | 0.4824 times | Wed 13 May 2026 | 10.79 (-5.27%) | 11.29 | 10.51 - 11.30 | 2.3808 times | Tue 12 May 2026 | 11.39 (-1.3%) | 11.48 | 11.14 - 11.52 | 0.7547 times | Mon 11 May 2026 | 11.54 (1.5%) | 11.40 | 11.39 - 11.94 | 0.8109 times | Fri 08 May 2026 | 11.37 (2.06%) | 11.13 | 11.08 - 11.49 | 0.5874 times | Thu 07 May 2026 | 11.14 (-3.21%) | 11.41 | 11.02 - 11.55 | 1.1492 times | Wed 06 May 2026 | 11.51 (0%) | 11.06 | 10.82 - 11.67 | 1.1681 times | Wed 06 May 2026 | 11.51 (5.11%) | 11.06 | 10.82 - 11.67 | 1.1681 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.03 and 10.85
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (-1.56%) | 10.87 | 10.18 - 11.00 | 0.7301 times | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.7286 times | Fri 08 May 2026 | 11.37 (-1.22%) | 11.06 | 10.82 - 11.67 | 1.0065 times | Wed 06 May 2026 | 11.51 (6.67%) | 10.75 | 10.64 - 11.67 | 1.0417 times | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.9521 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.7379 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.758 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8821 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.6064 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.5566 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.7802 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.56 and 11.32
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (-2.64%) | 10.92 | 10.18 - 11.94 | 0.6886 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.5392 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0303 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6185 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6225 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9016 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9086 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.8896 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.3959 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4053 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6839 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.93 | 11.08 |
| 12 day EMA | 11.01 | 11.07 | 11.15 |
| 20 day EMA | 11.02 | 11.05 | 11.1 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.56 | 10.55 | 10.55 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.97 | 11.15 |
| 12 day SMA | 11.13 | 11.17 | 11.18 |
| 20 day SMA | 11.16 | 11.18 | 11.21 |
| 35 day SMA | 10.98 | 10.95 | 10.92 |
| 50 day SMA | 10.58 | 10.57 | 10.55 |
| 100 day SMA | 10.23 | 10.23 | 10.22 |
| 150 day SMA | 10.2 | 10.2 | 10.2 |
| 200 day SMA | 9.37 | 9.35 | 9.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.