Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.64 and 10.06
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.15 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (2.94%) | 9.76 | 9.48 - 9.90 | 0.7247 times | Thu 30 July 2026 | 9.52 (0.63%) | 9.71 | 9.48 - 9.85 | 1.0519 times | Wed 29 July 2026 | 9.46 (-1.87%) | 9.65 | 9.31 - 9.90 | 0.8297 times | Tue 28 July 2026 | 9.64 (-3.41%) | 10.05 | 9.32 - 10.10 | 1.1224 times | Mon 27 July 2026 | 9.98 (0.1%) | 10.23 | 9.68 - 10.26 | 0.9984 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 1.3701 times | Fri 24 July 2026 | 9.97 (-3.95%) | 10.40 | 9.72 - 10.53 | 1.3701 times | Thu 23 July 2026 | 10.38 (-5.03%) | 10.98 | 10.19 - 11.07 | 0.9294 times | Wed 22 July 2026 | 10.93 (-4.37%) | 11.44 | 10.91 - 11.59 | 0.8729 times | Tue 21 July 2026 | 11.43 (0%) | 11.50 | 11.32 - 11.79 | 0.7304 times | Mon 20 July 2026 | 11.43 (-3.38%) | 11.91 | 11.38 - 11.93 | 1.043 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.08 and 10.03
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 0.9691 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.2809 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.0139 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 0.953 times | Fri 10 July 2026 | 12.48 (-2.12%) | 12.79 | 11.26 - 13.36 | 1.2964 times | Thu 02 July 2026 | 12.75 (-5.42%) | 13.60 | 12.36 - 14.80 | 0.8798 times | Fri 26 June 2026 | 13.48 (-0.44%) | 13.53 | 12.77 - 16.79 | 2.0826 times | Thu 18 June 2026 | 13.54 (5.04%) | 13.25 | 12.24 - 13.56 | 0.6374 times | Fri 12 June 2026 | 12.89 (-3.52%) | 13.33 | 11.70 - 13.99 | 0.9724 times | Fri 05 June 2026 | 13.36 (-20.19%) | 16.37 | 13.02 - 16.37 | 0.9145 times | Fri 29 May 2026 | 16.74 (14.58%) | 14.85 | 14.52 - 16.76 | 0.697 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 7.24 and 11.87
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.0878 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1451 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.937 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9532 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1749 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2105 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7873 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6135 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.9374 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.1533 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.2801 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.18 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.89 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.76 | 9.88 |
| 12 day EMA | 10.35 | 10.45 | 10.62 |
| 20 day EMA | 10.96 | 11.08 | 11.24 |
| 35 day EMA | 11.75 | 11.87 | 12.01 |
| 50 day EMA | 12.53 | 12.64 | 12.77 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.71 | 9.8 |
| 12 day SMA | 10.36 | 10.56 | 10.83 |
| 20 day SMA | 11.18 | 11.34 | 11.5 |
| 35 day SMA | 12.04 | 12.11 | 12.18 |
| 50 day SMA | 12.74 | 12.82 | 12.89 |
| 100 day SMA | 12.89 | 12.91 | 12.93 |
| 150 day SMA | 14.61 | 14.68 | 14.75 |
| 200 day SMA | 15.72 | 15.78 | 15.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.