Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.51 and 13.37
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.01 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.16 (-2.37%) | 13.46 | 12.71 - 13.57 | 0.5503 times | Mon 18 May 2026 | 13.48 (-3.65%) | 13.86 | 13.12 - 14.07 | 0.649 times | Fri 15 May 2026 | 13.99 (-4.57%) | 14.04 | 13.64 - 14.55 | 0.9599 times | Thu 14 May 2026 | 14.66 (1.38%) | 14.48 | 13.83 - 14.89 | 0.8883 times | Wed 13 May 2026 | 14.46 (2.55%) | 14.25 | 13.77 - 14.66 | 0.9093 times | Tue 12 May 2026 | 14.10 (-2.56%) | 14.43 | 13.49 - 14.54 | 0.7518 times | Mon 11 May 2026 | 14.47 (-0.96%) | 14.55 | 14.42 - 15.11 | 0.7126 times | Fri 08 May 2026 | 14.61 (5.87%) | 14.13 | 13.71 - 14.74 | 1.1567 times | Thu 07 May 2026 | 13.80 (7.56%) | 14.43 | 13.71 - 15.79 | 1.9565 times | Wed 06 May 2026 | 12.83 (0.08%) | 13.47 | 12.81 - 13.53 | 1.4656 times | Wed 06 May 2026 | 12.82 (-4.75%) | 13.47 | 12.81 - 13.53 | 1.1264 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.26 and 13.62
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.16 (-5.93%) | 13.86 | 12.71 - 14.07 | 0.3323 times | Fri 15 May 2026 | 13.99 (-4.24%) | 14.55 | 13.49 - 15.11 | 1.1698 times | Fri 08 May 2026 | 14.61 (13.96%) | 13.47 | 12.81 - 15.79 | 1.2687 times | Wed 06 May 2026 | 12.82 (-1.84%) | 13.13 | 12.52 - 13.53 | 0.5746 times | Fri 01 May 2026 | 13.06 (2.51%) | 12.75 | 11.68 - 13.33 | 1.1746 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 1.165 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.8408 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.7808 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.7684 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.9251 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.8435 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 12.84 and 16.11
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.16 (3.38%) | 12.76 | 12.52 - 15.79 | 0.6072 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.854 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.0526 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.0845 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7054 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.5496 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.8399 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 1.0333 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.1468 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 2.1268 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 2.1201 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.97 | 14.21 |
| 12 day EMA | 13.68 | 13.78 | 13.84 |
| 20 day EMA | 13.5 | 13.54 | 13.55 |
| 35 day EMA | 13.24 | 13.24 | 13.23 |
| 50 day EMA | 12.98 | 12.97 | 12.95 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.14 | 14.34 |
| 12 day SMA | 13.82 | 13.78 | 13.75 |
| 20 day SMA | 13.4 | 13.38 | 13.29 |
| 35 day SMA | 13.17 | 13.18 | 13.14 |
| 50 day SMA | 13 | 12.96 | 12.92 |
| 100 day SMA | 15.6 | 15.67 | 15.73 |
| 150 day SMA | 16.77 | 16.82 | 16.87 |
| 200 day SMA | 16.63 | 16.61 | 16.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.