VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 28.37 and 29.58

Daily Target 127.42
Daily Target 228.1
Daily Target 328.63
Daily Target 429.31
Daily Target 529.84

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Mon 18 May 2026 28.78 (2.13%) 28.20 27.95 - 29.16 0.766 times
Fri 15 May 2026 28.18 (3.53%) 27.27 27.01 - 28.26 0.7179 times
Thu 14 May 2026 27.22 (0.78%) 27.18 26.45 - 27.98 0.6344 times
Wed 13 May 2026 27.01 (-2.98%) 27.58 26.71 - 27.69 0.7865 times
Tue 12 May 2026 27.84 (-0.57%) 28.31 27.39 - 28.48 0.6628 times
Mon 11 May 2026 28.00 (-1.86%) 28.44 27.42 - 28.93 0.8791 times
Fri 08 May 2026 28.53 (-0.52%) 28.31 27.59 - 28.90 1.1411 times
Thu 07 May 2026 28.68 (3.88%) 28.20 28.20 - 29.53 1.2614 times
Wed 06 May 2026 27.61 (0%) 27.20 26.45 - 27.89 1.5755 times
Wed 06 May 2026 27.61 (0.73%) 27.20 26.45 - 27.89 1.5755 times
Tue 05 May 2026 27.41 (0%) 27.76 27.12 - 28.04 1.7808 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 28.37 and 29.58

Weekly Target 127.42
Weekly Target 228.1
Weekly Target 328.63
Weekly Target 429.31
Weekly Target 529.84

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Mon 18 May 2026 28.78 (2.13%) 28.20 27.95 - 29.16 0.1573 times
Fri 15 May 2026 28.18 (-1.23%) 28.44 26.45 - 28.93 0.756 times
Fri 08 May 2026 28.53 (3.33%) 27.20 26.45 - 29.53 0.8171 times
Wed 06 May 2026 27.61 (4.19%) 26.63 26.36 - 28.25 1.1687 times
Fri 01 May 2026 26.50 (8.03%) 24.56 24.29 - 29.72 1.8677 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.1623 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 1.0259 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.218 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6987 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.1284 times
Fri 20 March 2026 23.71 (-3.97%) 24.32 23.00 - 25.45 0.5882 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 27.57 and 30.74

Monthly Target 125.05
Monthly Target 226.92
Monthly Target 328.223333333333
Monthly Target 430.09
Monthly Target 531.39

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Mon 18 May 2026 28.78 (9.43%) 27.34 26.36 - 29.53 0.6888 times
Thu 30 April 2026 26.30 (22.5%) 21.64 19.70 - 29.72 1.1013 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8549 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 2.0141 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.9087 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 1.0191 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.5912 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.5936 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6201 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.6082 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7771 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.86
20 day DMA 26.92
35 day DMA 25.13
50 day DMA 24.57
100 day DMA 26.79
150 day DMA 31.01
200 day DMA 37.75

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.7327.5
12 day EMA27.5727.3527.2
20 day EMA26.9126.7126.55
35 day EMA25.9525.7825.64
50 day EMA24.8124.6524.51

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.6527.72
12 day SMA27.8627.6727.51
20 day SMA26.9226.7126.52
35 day SMA25.1324.9224.72
50 day SMA24.5724.4824.39
100 day SMA26.7926.8426.9
150 day SMA31.0131.2331.45
200 day SMA37.7537.8838.02
Back to top | Use Dark Theme