Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 43.01 and 44.45
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.75 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.52 (2.54%) | 43.45 | 42.49 - 43.93 | 0.5692 times | Thu 06 August 2026 | 42.44 (-2.21%) | 42.21 | 40.54 - 43.60 | 0.6844 times | Wed 05 August 2026 | 43.40 (0.18%) | 44.00 | 43.15 - 44.27 | 1.0602 times | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 0.7314 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 0.8145 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.8061 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.1292 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.0719 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.2071 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 0.9261 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7223 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 42.01 and 45.78
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 0.9404 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.4961 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.176 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7764 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.1691 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9707 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.775 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.362 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7358 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5986 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9155 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 42.01 and 45.78
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 0.1845 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9778 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9789 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0349 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1581 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.899 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1179 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9556 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0716 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6217 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6757 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.1 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.26 |
| 50 day DMA | 40.38 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.51 | 42.55 |
| 12 day EMA | 43.11 | 43.04 | 43.15 |
| 20 day EMA | 43.17 | 43.13 | 43.2 |
| 35 day EMA | 41.62 | 41.51 | 41.45 |
| 50 day EMA | 39.86 | 39.71 | 39.6 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.06 | 41.56 |
| 12 day SMA | 43.1 | 43.2 | 43.44 |
| 20 day SMA | 44.55 | 44.64 | 44.75 |
| 35 day SMA | 43.26 | 42.97 | 42.7 |
| 50 day SMA | 40.38 | 40.15 | 39.9 |
| 100 day SMA | 32.93 | 32.74 | 32.56 |
| 150 day SMA | 31.22 | 31.15 | 31.08 |
| 200 day SMA | 32.29 | 32.38 | 32.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.