Login or Join
HomepageAlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 26.83 and 27.31
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.39 |
Daily price and volume Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (1.92%) | 26.59 | 26.59 - 27.07 | 0.4524 times | Fri 15 May 2026 | 26.55 (-0.86%) | 26.72 | 26.31 - 26.72 | 0.796 times | Thu 14 May 2026 | 26.78 (0.64%) | 26.77 | 26.68 - 27.00 | 0.393 times | Wed 13 May 2026 | 26.61 (-1.22%) | 26.68 | 26.26 - 26.96 | 0.657 times | Tue 12 May 2026 | 26.94 (-0.44%) | 27.10 | 26.49 - 27.17 | 0.9466 times | Mon 11 May 2026 | 27.06 (0.74%) | 26.84 | 26.51 - 27.16 | 1.0716 times | Fri 08 May 2026 | 26.86 (-0.19%) | 27.05 | 26.69 - 27.05 | 1.3368 times | Thu 07 May 2026 | 26.91 (-0.3%) | 27.03 | 26.67 - 27.10 | 1.3907 times | Wed 06 May 2026 | 26.99 (0%) | 27.17 | 26.64 - 27.25 | 1.478 times | Wed 06 May 2026 | 26.99 (-0.41%) | 27.17 | 26.64 - 27.25 | 1.478 times | Tue 05 May 2026 | 27.10 (1.92%) | 26.71 | 26.52 - 27.25 | 1.045 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 26.83 and 27.31
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (1.92%) | 26.59 | 26.59 - 27.07 | 0.1264 times | Fri 15 May 2026 | 26.55 (-1.15%) | 26.84 | 26.26 - 27.17 | 1.0791 times | Fri 08 May 2026 | 26.86 (-0.48%) | 27.17 | 26.64 - 27.25 | 1.1744 times | Wed 06 May 2026 | 26.99 (0.15%) | 26.75 | 25.46 - 27.25 | 0.9071 times | Fri 01 May 2026 | 26.95 (5.81%) | 25.40 | 25.40 - 27.60 | 1.3663 times | Fri 24 April 2026 | 25.47 (-0.59%) | 25.60 | 24.84 - 25.86 | 0.8593 times | Fri 17 April 2026 | 25.62 (0.47%) | 25.40 | 24.81 - 26.08 | 1.0912 times | Fri 10 April 2026 | 25.50 (6.96%) | 23.68 | 23.64 - 25.50 | 1.262 times | Thu 02 April 2026 | 23.84 (1.15%) | 23.62 | 23.22 - 24.23 | 1.1125 times | Fri 27 March 2026 | 23.57 (0.77%) | 23.92 | 23.46 - 24.44 | 1.0217 times | Fri 20 March 2026 | 23.39 (-0.72%) | 23.86 | 23.01 - 24.02 | 0.6529 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 25.19 and 27.33
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Alerus Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.06 (0.45%) | 27.10 | 25.46 - 27.60 | 1.0406 times | Thu 30 April 2026 | 26.94 (13.62%) | 23.83 | 23.22 - 27.35 | 1.3611 times | Tue 31 March 2026 | 23.71 (-0.55%) | 23.61 | 23.01 - 25.01 | 1.1887 times | Fri 27 February 2026 | 23.84 (-3.17%) | 24.67 | 23.59 - 26.32 | 1.1768 times | Fri 30 January 2026 | 24.62 (9.33%) | 22.55 | 22.06 - 25.00 | 1.3849 times | Wed 31 December 2025 | 22.52 (4.55%) | 21.42 | 21.42 - 23.83 | 0.95 times | Fri 28 November 2025 | 21.54 (1.99%) | 20.87 | 20.76 - 21.98 | 0.5363 times | Fri 31 October 2025 | 21.12 (-4.61%) | 21.92 | 20.31 - 22.24 | 0.8011 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 0.7768 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 0.7836 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 0.698 times |
Indicator Analysis of AlerusFinancial
Please login to view indicator analysis. or View indicator analysis of AlerusFinancial ALRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.72 | 26.81 |
| 12 day EMA | 26.73 | 26.67 | 26.69 |
| 20 day EMA | 26.46 | 26.4 | 26.38 |
| 35 day EMA | 25.9 | 25.83 | 25.79 |
| 50 day EMA | 25.27 | 25.2 | 25.14 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.79 | 26.85 |
| 12 day SMA | 26.87 | 26.86 | 26.89 |
| 20 day SMA | 26.53 | 26.44 | 26.39 |
| 35 day SMA | 25.79 | 25.7 | 25.62 |
| 50 day SMA | 25.18 | 25.11 | 25.07 |
| 100 day SMA | 24.7 | 24.65 | 24.61 |
| 150 day SMA | 23.74 | 23.7 | 23.66 |
| 200 day SMA | 23.33 | 23.3 | 23.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.