VirBiotechnology VIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vir Biotechnology VIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VirBiotechnology

Strong Daily Stock price targets for VirBiotechnology VIR are 8.36 and 8.69

Daily Target 18.3
Daily Target 28.42
Daily Target 38.6333333333333
Daily Target 48.75
Daily Target 58.96

Daily price and volume Vir Biotechnology

Date Closing Open Range Volume
Tue 19 May 2026 8.53 (-2.74%) 8.67 8.52 - 8.85 0.7603 times
Mon 18 May 2026 8.77 (-0.34%) 8.77 8.55 - 8.87 1.013 times
Fri 15 May 2026 8.80 (-3.19%) 9.00 8.64 - 9.01 0.7115 times
Thu 14 May 2026 9.09 (-2.57%) 9.34 8.92 - 9.39 1.0396 times
Wed 13 May 2026 9.33 (-0.74%) 9.37 9.17 - 9.45 0.8124 times
Tue 12 May 2026 9.40 (1.18%) 9.32 9.19 - 9.57 0.8259 times
Mon 11 May 2026 9.29 (1.86%) 9.15 9.12 - 9.65 1.2251 times
Fri 08 May 2026 9.12 (-1.62%) 9.31 9.11 - 9.54 1.0769 times
Thu 07 May 2026 9.27 (-10%) 9.86 9.18 - 9.91 1.8632 times
Wed 06 May 2026 10.30 (0.1%) 10.09 9.99 - 10.31 0.6719 times
Wed 06 May 2026 10.29 (2.8%) 10.09 9.99 - 10.31 1.0652 times

Daily chart VirBiotechnology

Weekly price and charts VirBiotechnology

Strong weekly Stock price targets for VirBiotechnology VIR are 8.35 and 8.7

Weekly Target 18.29
Weekly Target 28.41
Weekly Target 38.64
Weekly Target 48.76
Weekly Target 58.99

Weekly price and volumes for Vir Biotechnology

Date Closing Open Range Volume
Tue 19 May 2026 8.53 (-3.07%) 8.77 8.52 - 8.87 0.3879 times
Fri 15 May 2026 8.80 (-3.51%) 9.15 8.64 - 9.65 1.0096 times
Fri 08 May 2026 9.12 (-11.37%) 10.09 9.11 - 10.31 0.7902 times
Wed 06 May 2026 10.29 (2.9%) 10.07 9.90 - 10.45 0.5959 times
Fri 01 May 2026 10.00 (-3.57%) 10.37 9.94 - 10.90 1.0272 times
Fri 24 April 2026 10.37 (-3.53%) 10.48 10.00 - 11.66 1.1986 times
Fri 17 April 2026 10.75 (13.16%) 9.11 9.06 - 10.76 1.4903 times
Fri 10 April 2026 9.50 (4.86%) 8.92 8.78 - 9.95 1.3151 times
Thu 02 April 2026 9.06 (7.86%) 8.40 8.26 - 9.40 0.9713 times
Fri 27 March 2026 8.40 (-7.69%) 9.12 8.39 - 9.39 1.214 times
Fri 20 March 2026 9.10 (-1.73%) 9.29 9.05 - 9.85 0.8894 times

weekly chart VirBiotechnology

Monthly price and charts VirBiotechnology

Strong monthly Stock price targets for VirBiotechnology VIR are 7.56 and 9.49

Monthly Target 17.24
Monthly Target 27.88
Monthly Target 39.1666666666667
Monthly Target 49.81
Monthly Target 511.1

Monthly price and volumes Vir Biotechnology

Date Closing Open Range Volume
Tue 19 May 2026 8.53 (-16.54%) 10.22 8.52 - 10.45 0.4857 times
Thu 30 April 2026 10.22 (14.06%) 9.10 8.65 - 11.66 0.8831 times
Tue 31 March 2026 8.96 (-1.43%) 8.85 8.26 - 10.29 1.4011 times
Fri 27 February 2026 9.09 (22.18%) 7.33 6.86 - 10.94 2.5727 times
Fri 30 January 2026 7.44 (23.38%) 6.03 5.55 - 7.89 0.8812 times
Wed 31 December 2025 6.03 (-6.07%) 6.22 5.45 - 7.06 0.9332 times
Fri 28 November 2025 6.42 (7.72%) 5.51 4.82 - 7.35 0.6188 times
Fri 31 October 2025 5.96 (4.38%) 5.72 5.36 - 6.55 0.823 times
Tue 30 September 2025 5.71 (15.59%) 4.89 4.75 - 5.79 0.6186 times
Fri 29 August 2025 4.94 (-2.56%) 5.00 4.16 - 5.82 0.7826 times
Thu 31 July 2025 5.07 (0.6%) 4.99 4.91 - 6.23 0.5862 times

monthly chart VirBiotechnology

DMA SMA EMA moving averages of Vir Biotechnology VIR

DMA (daily moving average) of Vir Biotechnology VIR

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.35
20 day DMA 9.72
35 day DMA 9.8
50 day DMA 9.6
100 day DMA 8.51
150 day DMA 7.67
200 day DMA 7.03

EMA (exponential moving average) of Vir Biotechnology VIR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.869.029.15
12 day EMA9.249.379.48
20 day EMA9.489.589.66
35 day EMA9.529.589.63
50 day EMA9.529.569.59

SMA (simple moving average) of Vir Biotechnology VIR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.99.089.18
12 day SMA9.359.499.59
20 day SMA9.729.829.93
35 day SMA9.89.819.8
50 day SMA9.69.639.65
100 day SMA8.518.498.46
150 day SMA7.677.657.63
200 day SMA7.037.016.99
Back to top | Use Dark Theme