IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 22.86 and 23.08

Daily Target 122.8
Daily Target 222.92
Daily Target 323.023333333333
Daily Target 423.14
Daily Target 523.24

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-1.67%) 23.13 22.91 - 23.13 1.2439 times
Thu 14 May 2026 23.42 (-0.8%) 23.45 23.39 - 23.53 1.8171 times
Wed 13 May 2026 23.61 (0.04%) 23.41 23.41 - 23.65 0.878 times
Tue 12 May 2026 23.60 (-1.13%) 23.62 23.48 - 23.67 0.9634 times
Mon 11 May 2026 23.87 (0.17%) 23.95 23.85 - 23.98 0.6707 times
Fri 08 May 2026 23.83 (0.25%) 23.80 23.75 - 23.87 1.4634 times
Thu 07 May 2026 23.77 (-1.57%) 24.04 23.73 - 24.06 1.5366 times
Wed 06 May 2026 24.15 (0%) 24.17 24.11 - 24.18 0.4024 times
Wed 06 May 2026 24.15 (2.2%) 24.17 24.11 - 24.18 0.4024 times
Tue 05 May 2026 23.63 (0.9%) 23.57 23.52 - 23.69 0.622 times
Mon 04 May 2026 23.42 (-1.35%) 23.49 23.35 - 23.54 0.7683 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.44 and 23.51

Weekly Target 122.24
Weekly Target 222.63
Weekly Target 323.306666666667
Weekly Target 423.7
Weekly Target 524.38

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-3.36%) 23.95 22.91 - 23.98 0.8929 times
Fri 08 May 2026 23.83 (-1.33%) 24.17 23.73 - 24.18 0.5451 times
Wed 06 May 2026 24.15 (1.73%) 23.49 23.35 - 24.18 0.2872 times
Fri 01 May 2026 23.74 (0.17%) 23.64 23.13 - 23.92 0.9476 times
Fri 24 April 2026 23.70 (-2.15%) 24.12 23.53 - 24.16 0.9769 times
Fri 17 April 2026 24.22 (2.76%) 23.27 23.27 - 24.38 0.7268 times
Fri 10 April 2026 23.57 (4.48%) 22.56 22.35 - 23.72 0.5373 times
Thu 02 April 2026 22.56 (3.68%) 21.95 21.76 - 22.83 1.3853 times
Fri 27 March 2026 21.76 (-2.2%) 22.49 21.67 - 22.71 1.8425 times
Fri 20 March 2026 22.25 (-3.55%) 23.43 22.25 - 23.74 1.8584 times
Fri 13 March 2026 23.07 (-4.15%) 23.67 23.05 - 24.29 1.3306 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.34 and 23.61

Monthly Target 122.1
Monthly Target 222.57
Monthly Target 323.373333333333
Monthly Target 423.84
Monthly Target 524.64

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 15 May 2026 23.03 (-3.36%) 23.67 22.91 - 24.18 0.3036 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5649 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1957 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.133 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8575 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0817 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4036 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4544 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0109 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9946 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5849 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.69
20 day DMA 23.66
35 day DMA 23.5
50 day DMA 23.36
100 day DMA 23.79
150 day DMA 23.5
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.6223.72
12 day EMA23.5823.6823.73
20 day EMA23.6123.6723.7
35 day EMA23.5623.5923.6
50 day EMA23.4823.523.5

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6723.74
12 day SMA23.6923.7523.73
20 day SMA23.6623.7123.75
35 day SMA23.523.4623.42
50 day SMA23.3623.3923.41
100 day SMA23.7923.7923.78
150 day SMA23.523.4923.49
200 day SMA23.3823.3723.37
Back to top | Use Dark Theme