Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.7 and 4.01
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.26 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (-4.44%) | 4.05 | 3.83 - 4.14 | 0.4071 times | Fri 15 May 2026 | 4.05 (-7.11%) | 4.20 | 4.04 - 4.41 | 0.5333 times | Thu 14 May 2026 | 4.36 (13.54%) | 3.80 | 3.80 - 4.36 | 1.2638 times | Wed 13 May 2026 | 3.84 (-6.11%) | 4.04 | 3.82 - 4.04 | 0.2711 times | Tue 12 May 2026 | 4.09 (4.34%) | 3.91 | 3.70 - 4.11 | 0.6558 times | Mon 11 May 2026 | 3.92 (6.81%) | 3.79 | 3.79 - 4.14 | 1.2853 times | Fri 08 May 2026 | 3.67 (3.09%) | 3.40 | 3.40 - 3.82 | 0.7885 times | Thu 07 May 2026 | 3.56 (21.92%) | 3.18 | 2.93 - 3.76 | 2.3412 times | Wed 06 May 2026 | 2.92 (0%) | 2.80 | 2.79 - 3.11 | 1.2269 times | Wed 06 May 2026 | 2.92 (3.91%) | 2.80 | 2.79 - 3.11 | 1.2269 times | Tue 05 May 2026 | 2.81 (-1.4%) | 2.90 | 2.76 - 2.94 | 0.6663 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.7 and 4.01
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (-4.44%) | 4.05 | 3.83 - 4.14 | 0.1728 times | Fri 15 May 2026 | 4.05 (10.35%) | 3.79 | 3.70 - 4.41 | 1.702 times | Fri 08 May 2026 | 3.67 (25.68%) | 2.80 | 2.79 - 3.82 | 1.8494 times | Wed 06 May 2026 | 2.92 (-4.58%) | 3.13 | 2.76 - 3.21 | 1.3155 times | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.11 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.5796 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.19 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.8058 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.3059 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 0.9688 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.6705 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.32 and 4.97
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.87 (16.22%) | 3.37 | 2.76 - 4.41 | 1.734 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9606 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.2098 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.9078 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0338 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5148 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2687 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1964 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.517 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.657 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9668 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 3.96 |
| 12 day EMA | 3.78 | 3.76 | 3.71 |
| 20 day EMA | 3.71 | 3.69 | 3.65 |
| 35 day EMA | 3.65 | 3.64 | 3.62 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 3.98 |
| 12 day SMA | 3.57 | 3.5 | 3.44 |
| 20 day SMA | 3.57 | 3.58 | 3.57 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.69 | 3.67 | 3.66 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.67 |
| 200 day SMA | 3.31 | 3.3 | 3.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.