Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.87 and 3
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.09 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.4802 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.9724 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.7603 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 0.992 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.7683 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.4013 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6766 times | Thu 03 September 2026 | 3.06 (-0.65%) | 3.08 | 2.96 - 3.08 | 1.5715 times | Wed 02 September 2026 | 3.08 (0.98%) | 3.07 | 3.05 - 3.11 | 0.2827 times | Tue 01 September 2026 | 3.05 (0%) | 3.07 | 3.01 - 3.11 | 1.0946 times | Mon 31 August 2026 | 3.05 (-0.97%) | 3.05 | 3.02 - 3.19 | 0.5097 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.92 and 3.07
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.96 (2.07%) | 2.88 | 2.88 - 3.03 | 0.2687 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.9106 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.765 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.455 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.0905 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.8214 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.3255 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.681 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1046 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.5777 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5536 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.72 and 3.04
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.96 (-2.95%) | 3.07 | 2.79 - 3.11 | 0.3487 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.2791 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5141 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4048 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 2.0056 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9234 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.163 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8727 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9938 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4949 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2196 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.99 | 2.97 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 3.1 | 3.12 | 3.13 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.58 | 3.61 | 3.63 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.98 | 2.99 |
| 12 day SMA | 3.02 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.32 | 3.35 | 3.37 |
| 50 day SMA | 3.57 | 3.6 | 3.62 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.