Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.86 and 0.95
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.01 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.92 (-2.13%) | 0.94 | 0.88 - 0.97 | 0.7258 times | Mon 18 May 2026 | 0.94 (-1.05%) | 0.94 | 0.90 - 0.98 | 0.5221 times | Fri 15 May 2026 | 0.95 (-11.21%) | 0.90 | 0.88 - 1.11 | 1.2482 times | Thu 14 May 2026 | 1.07 (0.94%) | 1.06 | 1.00 - 1.09 | 3.5681 times | Wed 13 May 2026 | 1.06 (0%) | 1.09 | 1.05 - 1.10 | 0.7437 times | Tue 12 May 2026 | 1.06 (0%) | 1.03 | 1.03 - 1.08 | 0.0484 times | Mon 11 May 2026 | 1.06 (-0.93%) | 1.13 | 1.05 - 1.14 | 0.8837 times | Fri 08 May 2026 | 1.07 (-2.73%) | 1.13 | 1.07 - 1.15 | 0.6469 times | Thu 07 May 2026 | 1.10 (-5.98%) | 1.15 | 1.05 - 1.15 | 0.5781 times | Wed 06 May 2026 | 1.17 (1.74%) | 1.18 | 1.13 - 1.26 | 1.0351 times | Wed 06 May 2026 | 1.15 (0%) | 1.18 | 1.13 - 1.26 | 1.1562 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.85 and 0.95
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.92 (-3.16%) | 0.94 | 0.88 - 0.98 | 0.4146 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 2.157 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.18 | 1.05 - 1.26 | 0.7509 times | Wed 06 May 2026 | 1.15 (2.68%) | 1.12 | 1.10 - 1.26 | 0.7227 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.8014 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.754 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 2.7332 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.6186 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3808 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6668 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.5223 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.71 and 1.09
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.92 (-12.38%) | 1.16 | 0.88 - 1.26 | 0.1434 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.1471 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.26 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0793 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1587 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1259 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0987 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 8.9033 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0581 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0255 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0695 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1 | 1.03 |
| 12 day EMA | 1.03 | 1.05 | 1.07 |
| 20 day EMA | 1.08 | 1.1 | 1.12 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.02 | 1.04 |
| 12 day SMA | 1.06 | 1.08 | 1.1 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.16 | 1.17 | 1.19 |
| 50 day SMA | 1.32 | 1.35 | 1.37 |
| 100 day SMA | 1.69 | 1.71 | 1.73 |
| 150 day SMA | 2.39 | 2.41 | 2.43 |
| 200 day SMA | 2.74 | 2.76 | 2.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.