ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.79 and 23.77

Daily Target 122.04
Daily Target 222.55
Daily Target 323.023333333333
Daily Target 423.53
Daily Target 524

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 18 May 2026 23.05 (1.77%) 22.74 22.52 - 23.50 1.047 times
Fri 15 May 2026 22.65 (-4.15%) 23.30 22.55 - 23.85 1.1792 times
Thu 14 May 2026 23.63 (1.5%) 23.39 23.39 - 24.01 0.9249 times
Wed 13 May 2026 23.28 (1.75%) 22.77 22.49 - 23.30 1.2132 times
Tue 12 May 2026 22.88 (-1.25%) 23.04 22.38 - 23.18 1.1471 times
Mon 11 May 2026 23.17 (-7.62%) 24.98 23.11 - 25.13 1.1051 times
Fri 08 May 2026 25.08 (0.2%) 25.06 24.87 - 25.39 0.6587 times
Thu 07 May 2026 25.03 (0.24%) 24.94 24.60 - 25.24 0.955 times
Wed 06 May 2026 24.97 (0%) 24.45 24.45 - 25.28 0.8849 times
Wed 06 May 2026 24.97 (3.96%) 24.45 24.45 - 25.28 0.8849 times
Tue 05 May 2026 24.02 (5.03%) 23.04 23.04 - 24.17 1.1662 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.79 and 23.77

Weekly Target 122.04
Weekly Target 222.55
Weekly Target 323.023333333333
Weekly Target 423.53
Weekly Target 524

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 18 May 2026 23.05 (1.77%) 22.74 22.52 - 23.50 0.2247 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 1.1953 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.5362 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.672 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 1.0127 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.9755 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 1.2774 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.3575 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 1.093 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.6557 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 1.209 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.21 and 24.22

Monthly Target 120.6
Monthly Target 221.82
Monthly Target 323.606666666667
Monthly Target 424.83
Monthly Target 526.62

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 18 May 2026 23.05 (-6.19%) 24.54 22.38 - 25.39 0.329 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5653 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9821 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7139 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.233 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6758 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.766 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3009 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5799 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8541 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0878 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.8
20 day DMA 24.1
35 day DMA 23.96
50 day DMA 23.38
100 day DMA 24.42
150 day DMA 24.42
200 day DMA 22.91

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.323.63
12 day EMA23.6323.7423.94
20 day EMA23.8123.8924.02
35 day EMA23.6923.7323.79
50 day EMA23.4623.4823.51

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1223.61
12 day SMA23.823.9124.07
20 day SMA24.124.224.33
35 day SMA23.9623.9123.88
50 day SMA23.3823.3723.4
100 day SMA24.4224.4624.52
150 day SMA24.4224.424.38
200 day SMA22.9122.8622.81
Back to top | Use Dark Theme