Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 9.84 and 10.63
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.77 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.20 (6.03%) | 9.66 | 9.48 - 10.27 | 1.0092 times | Fri 15 May 2026 | 9.62 (-0.62%) | 10.32 | 9.44 - 10.32 | 1.6339 times | Thu 14 May 2026 | 9.68 (-0.1%) | 9.84 | 9.60 - 9.88 | 1.1392 times | Wed 13 May 2026 | 9.69 (-6.65%) | 10.10 | 9.66 - 10.29 | 1.6735 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.42 | 10.20 - 10.45 | 0.7419 times | Mon 11 May 2026 | 10.42 (-3.25%) | 10.75 | 10.26 - 10.76 | 0.8521 times | Fri 08 May 2026 | 10.77 (-2.45%) | 11.12 | 10.76 - 11.26 | 0.7286 times | Thu 07 May 2026 | 11.04 (-2.9%) | 11.40 | 10.96 - 11.40 | 0.9395 times | Wed 06 May 2026 | 11.37 (0%) | 11.27 | 11.21 - 11.52 | 0.641 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.27 | 11.21 - 11.52 | 0.641 times | Tue 05 May 2026 | 11.09 (2.4%) | 10.95 | 10.85 - 11.16 | 0.4996 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.84 and 10.63
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.20 (6.03%) | 9.66 | 9.48 - 10.27 | 0.307 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.8375 times | Fri 08 May 2026 | 10.77 (-5.28%) | 11.27 | 10.76 - 11.52 | 0.7024 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.15 | 10.74 - 11.52 | 0.4862 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.3737 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.3455 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.3927 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.7714 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.8634 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.9202 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5905 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.78 and 10.86
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.20 (-7.1%) | 11.04 | 9.44 - 11.52 | 0.7098 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9945 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1642 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8703 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9674 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1865 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2188 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8608 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0371 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9906 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9632 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.24 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.96 | 10.13 |
| 12 day EMA | 10.57 | 10.64 | 10.83 |
| 20 day EMA | 11.22 | 11.33 | 11.51 |
| 35 day EMA | 11.97 | 12.07 | 12.21 |
| 50 day EMA | 12.85 | 12.96 | 13.1 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.96 | 10.19 |
| 12 day SMA | 10.54 | 10.61 | 10.73 |
| 20 day SMA | 11.24 | 11.51 | 11.8 |
| 35 day SMA | 12.66 | 12.76 | 12.87 |
| 50 day SMA | 13.04 | 13.11 | 13.19 |
| 100 day SMA | 14.44 | 14.48 | 14.53 |
| 150 day SMA | 15.2 | 15.24 | 15.29 |
| 200 day SMA | 15.63 | 15.64 | 15.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.