Login or Join
HomepageStoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 11.18 and 11.61
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.68 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.38 (-0.44%) | 11.33 | 10.97 - 11.40 | 1.4118 times | Thu 30 July 2026 | 11.43 (4.29%) | 11.06 | 10.82 - 11.47 | 1.0998 times | Wed 29 July 2026 | 10.96 (-1.79%) | 11.18 | 10.80 - 11.18 | 1.1045 times | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.159 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.5852 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.7566 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.7566 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.9519 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.1712 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 1.0034 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.474 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.07 and 11.78
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.8601 times | Fri 24 July 2026 | 10.75 (0%) | 11.00 | 10.68 - 11.14 | 0.1214 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8596 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1908 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1901 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7591 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.415 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8944 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.2236 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.4858 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.347 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.92 and 11.93
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7217 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8407 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1971 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9915 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1607 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8676 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9645 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1829 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2151 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8582 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0339 times |
Indicator Analysis of Stoneco
Please login to view indicator analysis. or View indicator analysis of Stoneco STNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.24 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.14 | 10.99 |
| 12 day EMA | 11.12 | 11.07 | 11.01 |
| 20 day EMA | 11.08 | 11.05 | 11.01 |
| 35 day EMA | 11.03 | 11.01 | 10.98 |
| 50 day EMA | 10.96 | 10.94 | 10.92 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.04 | 10.9 |
| 12 day SMA | 11.1 | 11.08 | 11.07 |
| 20 day SMA | 11.07 | 11.05 | 11.04 |
| 35 day SMA | 11 | 11 | 10.97 |
| 50 day SMA | 11.01 | 11 | 10.98 |
| 100 day SMA | 11.96 | 11.98 | 12.01 |
| 150 day SMA | 13.24 | 13.26 | 13.28 |
| 200 day SMA | 14.08 | 14.11 | 14.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.