CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.59 and 20.08

Daily Target 119.47
Daily Target 219.71
Daily Target 319.96
Daily Target 420.2
Daily Target 520.45

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 18 May 2026 19.95 (-1.04%) 20.15 19.72 - 20.21 1.2793 times
Fri 15 May 2026 20.16 (-1.51%) 20.20 20.16 - 20.29 0.9613 times
Thu 14 May 2026 20.47 (0.1%) 20.42 20.38 - 20.54 0.9962 times
Wed 13 May 2026 20.45 (0.69%) 20.33 20.21 - 20.48 0.9572 times
Tue 12 May 2026 20.31 (-0.15%) 20.29 20.18 - 20.44 0.9284 times
Mon 11 May 2026 20.34 (0.2%) 20.29 20.29 - 20.45 0.9512 times
Fri 08 May 2026 20.30 (1.15%) 20.23 20.20 - 20.38 0.9188 times
Thu 07 May 2026 20.07 (-0.4%) 20.10 20.05 - 20.30 1.074 times
Wed 06 May 2026 20.15 (0%) 19.99 19.95 - 20.20 0.9668 times
Wed 06 May 2026 20.15 (1.72%) 19.99 19.95 - 20.20 0.9668 times
Tue 05 May 2026 19.81 (1.12%) 19.77 19.77 - 19.85 1.3815 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.59 and 20.08

Weekly Target 119.47
Weekly Target 219.71
Weekly Target 319.96
Weekly Target 420.2
Weekly Target 520.45

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 18 May 2026 19.95 (-1.04%) 20.15 19.72 - 20.21 0.2387 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.8944 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5521 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.6549 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.8496 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.3065 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.176 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.3697 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.4072 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.551 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.4803 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.74 and 20.76

Monthly Target 118.98
Monthly Target 219.47
Monthly Target 320.003333333333
Monthly Target 420.49
Monthly Target 521.02

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 18 May 2026 19.95 (1.94%) 19.67 19.52 - 20.54 0.5468 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1035 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4183 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9626 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1125 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0538 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.981 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1246 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8584 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8385 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.856 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.15
20 day DMA 19.86
35 day DMA 19.22
50 day DMA 18.75
100 day DMA 18.98
150 day DMA 18.97
200 day DMA 18.94

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2920.36
12 day EMA20.0820.120.09
20 day EMA19.8419.8319.79
35 day EMA19.3919.3619.31
50 day EMA18.8918.8518.8

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3520.37
12 day SMA20.1520.1220.07
20 day SMA19.8619.8219.78
35 day SMA19.2219.1319.03
50 day SMA18.7518.7218.69
100 day SMA18.9818.9718.96
150 day SMA18.9718.9618.96
200 day SMA18.9418.9318.92
Back to top | Use Dark Theme