AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 16.53 and 17.4

Daily Target 115.81
Daily Target 216.38
Daily Target 316.676666666667
Daily Target 417.25
Daily Target 517.55

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.15%) 16.16 16.10 - 16.97 1.4438 times
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.1609 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.9285 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.9186 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8471 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.8912 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.1956 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6488 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.9274 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.038 times
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 1.083 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.45 and 17.49

Weekly Target 115.58
Weekly Target 216.27
Weekly Target 316.62
Weekly Target 417.31
Weekly Target 517.66

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.34%) 16.03 15.93 - 16.97 0.6847 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.7466 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8943 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.887 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.7321 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.2077 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.5651 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.3134 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.1082 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8609 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.1267 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.41 and 17.53

Monthly Target 115.47
Monthly Target 216.22
Monthly Target 316.593333333333
Monthly Target 417.34
Monthly Target 517.71

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 16.96 (5.28%) 16.05 15.85 - 16.97 0.3922 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0171 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0595 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6058 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1287 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9513 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0464 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7722 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.8974 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1295 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.6874 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.22
20 day DMA 16.37
35 day DMA 15.9
50 day DMA 15.83
100 day DMA 15.9
150 day DMA 15.58
200 day DMA 15.51

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.216.23
12 day EMA16.316.1816.19
20 day EMA16.2116.1316.13
35 day EMA16.116.0516.04
50 day EMA15.8715.8315.82

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.216.19
12 day SMA16.2216.1716.2
20 day SMA16.3716.2916.25
35 day SMA15.915.8515.82
50 day SMA15.8315.8115.81
100 day SMA15.915.915.89
150 day SMA15.5815.5715.56
200 day SMA15.5115.515.5
Back to top | Use Dark Theme