AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.17 and 15.06

Daily Target 113.94
Daily Target 214.4
Daily Target 314.826666666667
Daily Target 415.29
Daily Target 515.72

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (-0.87%) 14.96 14.36 - 15.25 1.2457 times
Thu 30 July 2026 15.00 (-1.19%) 15.10 14.74 - 15.14 1.2096 times
Wed 29 July 2026 15.18 (1.47%) 15.11 14.85 - 15.28 0.6082 times
Tue 28 July 2026 14.96 (-1.71%) 15.24 14.90 - 15.38 1.9221 times
Mon 27 July 2026 15.22 (-0.85%) 15.47 15.20 - 15.77 1.1858 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.5085 times
Fri 24 July 2026 15.35 (0.72%) 15.26 15.09 - 15.52 0.5085 times
Thu 23 July 2026 15.24 (-0.59%) 15.11 15.01 - 15.37 0.7584 times
Wed 22 July 2026 15.33 (-1.98%) 15.56 15.29 - 15.65 0.9408 times
Tue 21 July 2026 15.64 (2.56%) 15.25 15.16 - 15.70 1.1123 times
Mon 20 July 2026 15.25 (-4.45%) 16.00 15.23 - 16.14 0.7252 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.91 and 15.32

Weekly Target 113.59
Weekly Target 214.23
Weekly Target 315
Weekly Target 415.64
Weekly Target 516.41

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 0.8998 times
Fri 24 July 2026 15.35 (0%) 15.26 15.09 - 15.52 0.0741 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.5898 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 0.7719 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 0.974 times
Thu 02 July 2026 15.61 (-9.4%) 17.36 15.19 - 17.47 1.59 times
Fri 26 June 2026 17.23 (4.68%) 17.35 16.75 - 19.25 2.3302 times
Thu 18 June 2026 16.46 (4.05%) 15.97 15.76 - 16.50 0.734 times
Fri 12 June 2026 15.82 (-0.13%) 16.06 15.47 - 16.17 0.7098 times
Fri 05 June 2026 15.84 (3.33%) 15.38 14.97 - 16.70 1.3262 times
Fri 29 May 2026 15.33 (0.72%) 15.25 15.00 - 16.05 0.8578 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.2 and 16.03

Monthly Target 112.64
Monthly Target 213.76
Monthly Target 315.473333333333
Monthly Target 416.59
Monthly Target 518.3

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 0.912 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.3823 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 0.9716 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.8189 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.9007 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6647 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7725 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9723 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.4526 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.1525 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.5346 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.28
20 day DMA 15.61
35 day DMA 16.07
50 day DMA 15.92
100 day DMA 15.67
150 day DMA 15.37
200 day DMA 15.2

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1315.2
12 day EMA15.2815.3615.43
20 day EMA15.515.5715.63
35 day EMA15.6415.6915.73
50 day EMA15.8115.8515.88

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.1415.21
12 day SMA15.2815.3715.46
20 day SMA15.6115.6415.67
35 day SMA16.0716.0916.11
50 day SMA15.9215.9415.95
100 day SMA15.6715.6715.66
150 day SMA15.3715.3815.39
200 day SMA15.215.1815.16
Back to top | Use Dark Theme