AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 15.59 and 16.3

Daily Target 115.01
Daily Target 215.46
Daily Target 315.723333333333
Daily Target 416.17
Daily Target 516.43

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 15.90 (2.25%) 15.35 15.28 - 15.99 0.9451 times
Tue 19 May 2026 15.55 (-0.32%) 15.58 15.38 - 15.73 0.5438 times
Mon 18 May 2026 15.60 (2.23%) 15.18 15.15 - 15.65 0.8453 times
Fri 15 May 2026 15.26 (-3.66%) 15.65 15.14 - 15.85 0.5132 times
Thu 14 May 2026 15.84 (-1.19%) 16.05 15.81 - 16.18 0.6647 times
Wed 13 May 2026 16.03 (0.25%) 15.82 15.70 - 16.13 0.9772 times
Tue 12 May 2026 15.99 (1.72%) 15.71 15.47 - 16.08 0.9361 times
Mon 11 May 2026 15.72 (3.22%) 15.35 15.14 - 16.05 1.5304 times
Fri 08 May 2026 15.23 (0.59%) 15.15 14.79 - 15.45 1.0811 times
Thu 07 May 2026 15.14 (-6.83%) 16.30 14.40 - 16.30 1.9631 times
Wed 06 May 2026 16.25 (0%) 16.21 16.03 - 16.25 0.5014 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.53 and 16.37

Weekly Target 114.84
Weekly Target 215.37
Weekly Target 315.68
Weekly Target 416.21
Weekly Target 516.52

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 15.90 (4.19%) 15.18 15.15 - 15.99 0.661 times
Fri 15 May 2026 15.26 (0.2%) 15.35 15.14 - 16.18 1.3087 times
Fri 08 May 2026 15.23 (-6.28%) 16.21 14.40 - 16.30 1.004 times
Wed 06 May 2026 16.25 (5.86%) 15.14 15.10 - 16.25 0.5436 times
Fri 01 May 2026 15.35 (-3.94%) 15.84 14.83 - 16.76 1.0952 times
Fri 24 April 2026 15.98 (-0.44%) 16.03 15.63 - 16.88 0.9356 times
Fri 17 April 2026 16.05 (1.84%) 15.69 15.69 - 16.54 0.9301 times
Fri 10 April 2026 15.76 (0.96%) 15.61 15.56 - 16.32 1.0237 times
Thu 02 April 2026 15.61 (9.39%) 14.30 13.81 - 15.69 1.1044 times
Fri 27 March 2026 14.27 (1.64%) 14.36 13.85 - 15.22 1.3937 times
Fri 20 March 2026 14.04 (0.65%) 14.08 13.85 - 14.51 0.5237 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.15 and 17.05

Monthly Target 113.63
Monthly Target 214.77
Monthly Target 315.533333333333
Monthly Target 416.67
Monthly Target 517.43

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Wed 20 May 2026 15.90 (3.31%) 15.36 14.40 - 16.30 0.6513 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.7587 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 0.8345 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.6159 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.7158 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 0.9008 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.3458 times
Fri 31 October 2025 13.17 (19.19%) 11.06 10.90 - 13.31 1.0678 times
Tue 30 September 2025 11.05 (-7.84%) 11.90 10.34 - 13.54 1.4219 times
Fri 29 August 2025 11.99 (29.62%) 9.36 9.33 - 12.53 1.6875 times
Thu 31 July 2025 9.25 (9.21%) 8.48 7.28 - 9.83 1.5686 times

monthly chart AuriniaPharmaceuticals

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.73
20 day DMA 15.75
35 day DMA 15.84
50 day DMA 15.41
100 day DMA 15.09
150 day DMA 14.96
200 day DMA 14.23

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.615.63
12 day EMA15.7115.6815.7
20 day EMA15.7115.6915.71
35 day EMA15.5415.5215.52
50 day EMA15.3815.3615.35

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6615.74
12 day SMA15.7315.7415.76
20 day SMA15.7515.7615.8
35 day SMA15.8415.8315.81
50 day SMA15.4115.3915.37
100 day SMA15.0915.115.1
150 day SMA14.9614.9314.9
200 day SMA14.2314.214.19
Back to top | Use Dark Theme