Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 47.92 and 49.67
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.373333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 50.12 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.31 (2.05%) | 47.65 | 47.53 - 49.28 | 0.9263 times | Fri 15 May 2026 | 47.34 (-0.4%) | 47.12 | 46.99 - 47.89 | 1.0374 times | Thu 14 May 2026 | 47.53 (0.02%) | 47.82 | 47.45 - 48.37 | 0.7557 times | Wed 13 May 2026 | 47.52 (-1.1%) | 47.74 | 47.30 - 48.09 | 0.9236 times | Tue 12 May 2026 | 48.05 (0.04%) | 48.06 | 47.22 - 48.19 | 1.4446 times | Mon 11 May 2026 | 48.03 (-2.58%) | 49.10 | 47.90 - 49.15 | 0.7078 times | Fri 08 May 2026 | 49.30 (1.4%) | 48.62 | 48.55 - 49.38 | 0.8189 times | Thu 07 May 2026 | 48.62 (-1%) | 49.32 | 48.44 - 49.65 | 1.1105 times | Wed 06 May 2026 | 49.11 (0%) | 49.32 | 48.80 - 49.97 | 1.1376 times | Wed 06 May 2026 | 49.11 (0.57%) | 49.32 | 48.80 - 49.97 | 1.1376 times | Tue 05 May 2026 | 48.83 (1.58%) | 48.21 | 47.75 - 49.09 | 0.6103 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 47.92 and 49.67
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.31 (2.05%) | 47.65 | 47.53 - 49.28 | 0.2476 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.3014 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.8197 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6653 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.2734 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.9307 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.3229 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.3064 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8854 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2473 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6554 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 46.16 and 49.14
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.423333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.31 (0.29%) | 48.34 | 46.99 - 49.97 | 0.7819 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2339 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0763 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1532 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2654 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0177 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6672 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1682 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7975 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8387 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0403 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.74 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.27 |
| 100 day DMA | 47.59 |
| 150 day DMA | 45.18 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.74 | 47.94 |
| 12 day EMA | 48.27 | 48.26 | 48.43 |
| 20 day EMA | 48.49 | 48.51 | 48.63 |
| 35 day EMA | 48.28 | 48.28 | 48.34 |
| 50 day EMA | 48.09 | 48.08 | 48.11 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.69 | 48.09 |
| 12 day SMA | 48.32 | 48.36 | 48.43 |
| 20 day SMA | 48.74 | 48.78 | 48.94 |
| 35 day SMA | 49.21 | 49.17 | 49.14 |
| 50 day SMA | 48.27 | 48.22 | 48.2 |
| 100 day SMA | 47.59 | 47.56 | 47.54 |
| 150 day SMA | 45.18 | 45.1 | 45.03 |
| 200 day SMA | 43.71 | 43.65 | 43.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.