Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 55.59 and 57.79
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 59.47 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.4221 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.9536 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.9139 times | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.7011 times | Thu 10 September 2026 | 57.76 (1.01%) | 57.00 | 55.34 - 58.87 | 1.1708 times | Wed 09 September 2026 | 57.18 (-0.21%) | 56.85 | 56.34 - 57.79 | 1.055 times | Tue 08 September 2026 | 57.30 (-1.5%) | 58.47 | 57.05 - 58.86 | 0.9304 times | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.8996 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.7783 times | Wed 02 September 2026 | 57.09 (1.64%) | 56.30 | 54.69 - 57.71 | 1.1752 times | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.8224 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.47 and 57.91
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (-1.42%) | 57.72 | 56.25 - 58.69 | 0.7417 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8697 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0924 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 1.0283 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.2013 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8817 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.1123 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.5764 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2553 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.2408 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.1041 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.91 and 60.09
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (1.13%) | 56.40 | 54.69 - 58.87 | 0.5076 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9335 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1541 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2676 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1083 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0798 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9419 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0092 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1074 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8906 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5839 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.74 |
| 100 day DMA | 53.68 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.01 | 57.84 |
| 12 day EMA | 57.57 | 57.65 | 57.52 |
| 20 day EMA | 57.43 | 57.46 | 57.37 |
| 35 day EMA | 56.94 | 56.93 | 56.85 |
| 50 day EMA | 56.66 | 56.64 | 56.57 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.91 | 57.7 |
| 12 day SMA | 57.45 | 57.41 | 57.29 |
| 20 day SMA | 57.13 | 57.18 | 57.19 |
| 35 day SMA | 57.72 | 57.74 | 57.64 |
| 50 day SMA | 56.74 | 56.65 | 56.57 |
| 100 day SMA | 53.68 | 53.61 | 53.52 |
| 150 day SMA | 51.81 | 51.76 | 51.71 |
| 200 day SMA | 50.3 | 50.22 | 50.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.