Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.73 and 58.46
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 58.073333333333 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.8 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 0.9639 times | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.2496 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.3008 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.3424 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7517 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.9082 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.9082 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.0789 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7499 times | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 0.7464 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 0.9312 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.15 and 61.24
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3542 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2193 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0659 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9485 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7535 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8883 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8152 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2036 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8447 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9068 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0343 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.02 and 62.37
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 56.513333333333 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1353 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.247 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0903 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0622 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9266 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9928 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0894 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8762 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5744 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0058 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.6865 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.16 |
| 50 day DMA | 52.98 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.44 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 56.99 | 56.56 |
| 12 day EMA | 56.08 | 55.75 | 55.37 |
| 20 day EMA | 55.29 | 55.02 | 54.72 |
| 35 day EMA | 54.02 | 53.79 | 53.55 |
| 50 day EMA | 53.03 | 52.83 | 52.62 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 56.72 | 56.08 |
| 12 day SMA | 55.51 | 55.32 | 55.01 |
| 20 day SMA | 54.89 | 54.74 | 54.58 |
| 35 day SMA | 54.16 | 53.99 | 53.81 |
| 50 day SMA | 52.98 | 52.8 | 52.61 |
| 100 day SMA | 50.68 | 50.56 | 50.44 |
| 150 day SMA | 49.44 | 49.35 | 49.27 |
| 200 day SMA | 47.24 | 47.13 | 47.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.