Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 3.34 and 3.49
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.52 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.41 (3.02%) | 3.32 | 3.27 - 3.42 | 0.5866 times | Tue 19 May 2026 | 3.31 (-2.65%) | 3.38 | 3.30 - 3.45 | 1.2738 times | Mon 18 May 2026 | 3.40 (-1.45%) | 3.41 | 3.36 - 3.44 | 0.7133 times | Fri 15 May 2026 | 3.45 (-5.48%) | 3.55 | 3.41 - 3.55 | 0.6397 times | Thu 14 May 2026 | 3.65 (-1.08%) | 3.65 | 3.61 - 3.77 | 1.6173 times | Wed 13 May 2026 | 3.69 (-0.81%) | 3.73 | 3.57 - 3.75 | 0.9857 times | Tue 12 May 2026 | 3.72 (3.05%) | 3.63 | 3.53 - 3.72 | 1.3937 times | Mon 11 May 2026 | 3.61 (4.94%) | 3.43 | 3.41 - 3.62 | 1.1201 times | Fri 08 May 2026 | 3.44 (0.88%) | 3.39 | 3.34 - 3.53 | 0.8333 times | Thu 07 May 2026 | 3.41 (0.89%) | 3.35 | 3.34 - 3.48 | 0.8365 times | Wed 06 May 2026 | 3.38 (0%) | 3.35 | 3.06 - 3.40 | 1.1294 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 3.32 and 3.5
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.41 (-1.16%) | 3.41 | 3.27 - 3.45 | 0.7052 times | Fri 15 May 2026 | 3.45 (0.29%) | 3.43 | 3.41 - 3.77 | 1.5774 times | Fri 08 May 2026 | 3.44 (1.78%) | 3.35 | 3.06 - 3.53 | 0.767 times | Wed 06 May 2026 | 3.38 (9.03%) | 3.12 | 3.05 - 3.40 | 0.8484 times | Fri 01 May 2026 | 3.10 (6.53%) | 2.95 | 2.91 - 3.20 | 1.0757 times | Fri 24 April 2026 | 2.91 (-2.68%) | 3.00 | 2.90 - 3.07 | 0.8502 times | Fri 17 April 2026 | 2.99 (1.7%) | 2.95 | 2.93 - 3.14 | 1.4516 times | Fri 10 April 2026 | 2.94 (0.68%) | 2.93 | 2.85 - 3.01 | 0.6596 times | Thu 02 April 2026 | 2.92 (1.39%) | 2.82 | 2.79 - 3.00 | 0.7994 times | Fri 27 March 2026 | 2.88 (0%) | 2.85 | 2.62 - 3.04 | 1.2655 times | Fri 20 March 2026 | 2.88 (1.77%) | 2.76 | 2.76 - 3.03 | 0.7239 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 3.23 and 3.95
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.41 (8.25%) | 3.14 | 3.05 - 3.77 | 0.7747 times | Thu 30 April 2026 | 3.15 (9%) | 2.90 | 2.85 - 3.20 | 0.7678 times | Tue 31 March 2026 | 2.89 (-3.02%) | 2.85 | 2.62 - 3.10 | 0.9491 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.0246 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.8465 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.7694 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8129 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2216 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9049 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9285 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8016 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.51 |
| 12 day EMA | 3.43 | 3.43 | 3.45 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.5 | 3.58 |
| 12 day SMA | 3.49 | 3.48 | 3.47 |
| 20 day SMA | 3.33 | 3.31 | 3.29 |
| 35 day SMA | 3.17 | 3.16 | 3.15 |
| 50 day SMA | 3.08 | 3.08 | 3.07 |
| 100 day SMA | 3.62 | 3.63 | 3.65 |
| 150 day SMA | 4.01 | 4.02 | 4.04 |
| 200 day SMA | 4.43 | 4.44 | 4.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.