OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.28 and 2.42

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3933333333333
Daily Target 42.45
Daily Target 52.53

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-1.26%) 2.38 2.34 - 2.48 1.2012 times
Tue 15 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 1.9685 times
Mon 14 September 2026 2.56 (-2.29%) 2.63 2.55 - 2.63 0.9571 times
Fri 11 September 2026 2.62 (0%) 2.63 2.60 - 2.65 0.4166 times
Thu 10 September 2026 2.62 (-0.38%) 2.61 2.58 - 2.63 0.5995 times
Wed 09 September 2026 2.63 (1.54%) 2.57 2.57 - 2.72 1.2799 times
Tue 08 September 2026 2.59 (0%) 2.61 2.57 - 2.61 0.478 times
Fri 04 September 2026 2.59 (-1.52%) 2.62 2.56 - 2.66 1.3592 times
Thu 03 September 2026 2.63 (2.73%) 2.56 2.56 - 2.64 0.7094 times
Wed 02 September 2026 2.56 (0.39%) 2.55 2.50 - 2.58 1.0306 times
Tue 01 September 2026 2.55 (-0.78%) 2.55 2.51 - 2.65 0.9883 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.21 and 2.5

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.4433333333333
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-9.92%) 2.63 2.34 - 2.63 0.7785 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.5233 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.5599 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.7573 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.9025 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.8544 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.9091 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 1.0794 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1359 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.4998 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.8178 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.16 and 2.54

Monthly Target 12.09
Monthly Target 22.23
Monthly Target 32.4733333333333
Monthly Target 42.61
Monthly Target 52.85

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Wed 16 September 2026 2.36 (-8.17%) 2.55 2.34 - 2.72 0.3176 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.7986 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8819 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8601 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0409 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8744 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0808 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.3056 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.964 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8762 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9257 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.55
50 day DMA 2.51
100 day DMA 2.8
150 day DMA 2.87
200 day DMA 3.34

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.522.59
12 day EMA2.532.562.59
20 day EMA2.542.562.58
35 day EMA2.542.552.56
50 day EMA2.52.512.52

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.562.6
12 day SMA2.562.592.61
20 day SMA2.582.592.59
35 day SMA2.552.552.54
50 day SMA2.512.522.52
100 day SMA2.82.82.81
150 day SMA2.872.882.89
200 day SMA3.343.353.36
Back to top | Use Dark Theme