Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 63.6 and 65.42
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 65.103333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.92 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.55 (-2%) | 65.27 | 64.47 - 66.29 | 0.8625 times | Mon 18 May 2026 | 65.87 (1.57%) | 64.65 | 64.60 - 65.92 | 0.6567 times | Fri 15 May 2026 | 64.85 (-0.72%) | 65.30 | 64.09 - 65.56 | 0.8688 times | Thu 14 May 2026 | 65.32 (-1.73%) | 66.57 | 65.17 - 66.96 | 0.7662 times | Wed 13 May 2026 | 66.47 (0.47%) | 66.35 | 65.55 - 66.51 | 0.9401 times | Tue 12 May 2026 | 66.16 (-2.3%) | 68.25 | 65.45 - 68.25 | 1.4929 times | Mon 11 May 2026 | 67.72 (7.59%) | 65.20 | 63.58 - 68.04 | 1.4891 times | Fri 08 May 2026 | 62.94 (0.4%) | 62.66 | 61.74 - 63.11 | 1.2091 times | Thu 07 May 2026 | 62.69 (0.77%) | 62.37 | 62.08 - 63.20 | 0.7211 times | Wed 06 May 2026 | 62.21 (0%) | 62.44 | 61.87 - 63.36 | 0.9934 times | Wed 06 May 2026 | 62.21 (-0.03%) | 62.44 | 61.87 - 63.36 | 0.9934 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 63.6 and 65.42
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.55 (-0.46%) | 64.65 | 64.47 - 66.29 | 0.3926 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 1.4361 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.7555 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.5762 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.9338 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.9489 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7993 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.3013 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.6912 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.1651 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.6951 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 62.9 and 69.9
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.55 (1.67%) | 64.24 | 61.25 - 68.25 | 0.6163 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8018 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1864 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.374 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8687 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0391 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8333 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9513 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3382 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9909 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8903 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 64.44 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.24 |
| 50 day DMA | 61.71 |
| 100 day DMA | 63.99 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.44 | 65.22 |
| 12 day EMA | 64.72 | 64.75 | 64.55 |
| 20 day EMA | 64.17 | 64.13 | 63.95 |
| 35 day EMA | 62.91 | 62.81 | 62.63 |
| 50 day EMA | 61.82 | 61.71 | 61.54 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.73 | 66.1 |
| 12 day SMA | 64.44 | 64.25 | 64.04 |
| 20 day SMA | 63.99 | 64.04 | 63.96 |
| 35 day SMA | 63.24 | 63.07 | 62.87 |
| 50 day SMA | 61.71 | 61.61 | 61.49 |
| 100 day SMA | 63.99 | 64.08 | 64.16 |
| 150 day SMA | 64.57 | 64.53 | 64.47 |
| 200 day SMA | 63.27 | 63.22 | 63.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.