Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 57.79 and 59.47
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.84 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 1.2395 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.263 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.9574 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.2897 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.7954 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.3173 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.4169 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.4169 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.4298 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.8741 times | Tue 21 July 2026 | 57.57 (0.16%) | 56.99 | 56.85 - 57.85 | 1.1004 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.79 and 59.47
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 0.1611 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7306 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0542 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6326 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.965 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8819 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1538 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9569 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.8609 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.6029 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5751 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.79 and 59.47
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 0.0501 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.2093 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0286 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8116 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7751 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.147 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3283 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8398 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0046 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8056 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9197 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.43 |
| 35 day DMA | 54.57 |
| 50 day DMA | 58.02 |
| 100 day DMA | 59.99 |
| 150 day DMA | 61.87 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.98 | 57.86 |
| 12 day EMA | 57.38 | 57.14 | 56.94 |
| 20 day EMA | 56.93 | 56.74 | 56.58 |
| 35 day EMA | 57.8 | 57.75 | 57.72 |
| 50 day EMA | 58.61 | 58.61 | 58.63 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.07 | 57.49 |
| 12 day SMA | 57.19 | 57.1 | 56.98 |
| 20 day SMA | 56.43 | 56.25 | 56.13 |
| 35 day SMA | 54.57 | 54.77 | 55.06 |
| 50 day SMA | 58.02 | 58.14 | 58.25 |
| 100 day SMA | 59.99 | 59.98 | 59.98 |
| 150 day SMA | 61.87 | 61.97 | 62.08 |
| 200 day SMA | 63 | 62.99 | 62.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.