Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 47.8 and 49.91
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.31 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.70 (3.79%) | 47.72 | 46.90 - 49.01 | 0.8999 times | Tue 19 May 2026 | 46.92 (-1.22%) | 47.08 | 45.89 - 47.49 | 0.7684 times | Mon 18 May 2026 | 47.50 (0.93%) | 47.25 | 47.05 - 48.81 | 0.5682 times | Fri 15 May 2026 | 47.06 (-5.67%) | 49.11 | 47.02 - 49.24 | 0.2419 times | Thu 14 May 2026 | 49.89 (1.71%) | 49.49 | 48.99 - 50.35 | 1.1873 times | Wed 13 May 2026 | 49.05 (-2.02%) | 49.78 | 48.70 - 50.08 | 1.2609 times | Tue 12 May 2026 | 50.06 (-5.21%) | 52.87 | 49.45 - 52.91 | 1.3587 times | Mon 11 May 2026 | 52.81 (-0.99%) | 52.99 | 52.01 - 53.60 | 1.1166 times | Fri 08 May 2026 | 53.34 (0.64%) | 53.01 | 51.03 - 54.00 | 1.2831 times | Thu 07 May 2026 | 53.00 (-1.12%) | 54.17 | 53.00 - 54.94 | 1.3151 times | Wed 06 May 2026 | 53.60 (0%) | 57.40 | 51.06 - 57.58 | 1.9425 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.3 and 50.42
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.70 (3.48%) | 47.25 | 45.89 - 49.01 | 0.5883 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3587 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1944 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 1.0099 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5732 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7693 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7693 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0742 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7829 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.88 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.6815 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.67 and 56.93
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 48.70 (-25.1%) | 64.61 | 45.89 - 65.15 | 1.0049 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.994 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0811 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1368 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8628 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0823 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9099 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8238 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9408 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1636 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.8793 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 50.46 |
| 20 day DMA | 54.95 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.53 |
| 100 day DMA | 54.45 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.29 | 48.97 |
| 12 day EMA | 50.85 | 51.24 | 52.03 |
| 20 day EMA | 52.83 | 53.27 | 53.94 |
| 35 day EMA | 54.23 | 54.56 | 55.01 |
| 50 day EMA | 55.09 | 55.35 | 55.69 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.08 | 48.71 |
| 12 day SMA | 50.46 | 51.63 | 52.85 |
| 20 day SMA | 54.95 | 55.47 | 56.02 |
| 35 day SMA | 56.53 | 56.74 | 56.94 |
| 50 day SMA | 55.53 | 55.71 | 55.92 |
| 100 day SMA | 54.45 | 54.42 | 54.41 |
| 150 day SMA | 51.43 | 51.42 | 51.41 |
| 200 day SMA | 50.19 | 50.14 | 50.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.