Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.12 and 75.26
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 75.216666666667 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 75.36 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 1.8694 times | Thu 30 July 2026 | 75.40 (0.13%) | 75.34 | 75.34 - 75.47 | 0.4458 times | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.5401 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.5434 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 0.9541 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 1.1551 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.1551 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 0.9843 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.5629 times | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 1.7896 times | Mon 20 July 2026 | 75.76 (-0.29%) | 75.98 | 75.73 - 76.02 | 0.5385 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.91 and 75.48
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7094 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.1882 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8198 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9444 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1603 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.9559 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.1722 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.832 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.0351 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1827 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.8784 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.42 and 75.97
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7188 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.963 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.117 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.974 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2373 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8725 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3559 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.213 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5191 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0294 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 0.941 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.65 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.27 |
| 100 day DMA | 76.51 |
| 150 day DMA | 77 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.41 | 75.41 |
| 12 day EMA | 75.5 | 75.55 | 75.58 |
| 20 day EMA | 75.68 | 75.73 | 75.76 |
| 35 day EMA | 75.9 | 75.94 | 75.97 |
| 50 day EMA | 76.16 | 76.2 | 76.23 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.4 | 75.38 |
| 12 day SMA | 75.47 | 75.53 | 75.58 |
| 20 day SMA | 75.65 | 75.72 | 75.77 |
| 35 day SMA | 76.14 | 76.18 | 76.21 |
| 50 day SMA | 76.27 | 76.29 | 76.3 |
| 100 day SMA | 76.51 | 76.53 | 76.56 |
| 150 day SMA | 77 | 77.02 | 77.04 |
| 200 day SMA | 77.29 | 77.31 | 77.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.