Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 487.05 and 518.42
| Daily Target 1 | 481.34 |
| Daily Target 2 | 492.75 |
| Daily Target 3 | 512.71 |
| Daily Target 4 | 524.12 |
| Daily Target 5 | 544.08 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.16 (-0.07%) | 520.00 | 501.30 - 532.67 | 1.0928 times | Thu 30 July 2026 | 504.53 (8.65%) | 491.57 | 488.01 - 509.98 | 1.8659 times | Wed 29 July 2026 | 464.35 (-5.39%) | 488.65 | 464.08 - 496.06 | 1.3908 times | Tue 28 July 2026 | 490.81 (-4.9%) | 501.22 | 480.50 - 506.01 | 1.156 times | Mon 27 July 2026 | 516.12 (-2.11%) | 541.09 | 500.00 - 543.98 | 1.1246 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.8538 times | Fri 24 July 2026 | 527.23 (-4.35%) | 549.00 | 522.21 - 552.16 | 0.8538 times | Thu 23 July 2026 | 551.23 (-0.76%) | 553.63 | 542.00 - 559.45 | 0.47 times | Wed 22 July 2026 | 555.45 (0.5%) | 539.28 | 533.40 - 561.18 | 0.4437 times | Tue 21 July 2026 | 552.69 (5.45%) | 540.74 | 535.22 - 555.16 | 0.7488 times | Mon 20 July 2026 | 524.12 (0.58%) | 534.00 | 522.84 - 539.54 | 0.5019 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 444.17 and 524.07
| Weekly Target 1 | 424.17 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 504.07333333333 |
| Weekly Target 4 | 544.07 |
| Weekly Target 5 | 583.97 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.6299 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2099 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.742 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.0371 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.7623 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.8864 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.0685 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.745 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.7132 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.2058 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7063 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 397.25 and 570.99
| Monthly Target 1 | 361.61 |
| Monthly Target 2 | 432.89 |
| Monthly Target 3 | 535.35333333333 |
| Monthly Target 4 | 606.63 |
| Monthly Target 5 | 709.09 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3087 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.3808 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.023 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.7825 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0981 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 0.9825 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7202 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6741 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.8782 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1519 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.2871 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 495.99 |
| 12 day DMA | 519.92 |
| 20 day DMA | 536.13 |
| 35 day DMA | 567.23 |
| 50 day DMA | 567.65 |
| 100 day DMA | 491.17 |
| 150 day DMA | 441.33 |
| 200 day DMA | 405.22 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.07 | 501.02 | 499.27 |
| 12 day EMA | 517.95 | 520.46 | 523.36 |
| 20 day EMA | 532.1 | 535.04 | 538.25 |
| 35 day EMA | 543.86 | 546.2 | 548.65 |
| 50 day EMA | 555.81 | 557.92 | 560.1 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.99 | 500.61 | 505.15 |
| 12 day SMA | 519.92 | 522.11 | 526.32 |
| 20 day SMA | 536.13 | 539.98 | 543.08 |
| 35 day SMA | 567.23 | 569.58 | 570.64 |
| 50 day SMA | 567.65 | 567.97 | 567.82 |
| 100 day SMA | 491.17 | 489.52 | 487.84 |
| 150 day SMA | 441.33 | 440.01 | 438.69 |
| 200 day SMA | 405.22 | 404.14 | 403.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.