Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 487.36 and 515.45
| Daily Target 1 | 465.5 |
| Daily Target 2 | 481.13 |
| Daily Target 3 | 493.58666666667 |
| Daily Target 4 | 509.22 |
| Daily Target 5 | 521.68 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.2106 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 0.9682 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.8605 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5032 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 0.9507 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.4155 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.8795 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.0035 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.2829 times | Wed 06 May 2026 | 506.45 (-0.08%) | 497.96 | 487.86 - 506.94 | 0.9254 times | Wed 06 May 2026 | 506.87 (5.02%) | 497.96 | 487.86 - 506.94 | 1.2641 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 466.16 and 508.56
| Weekly Target 1 | 455.96 |
| Weekly Target 2 | 476.36 |
| Weekly Target 3 | 498.35666666667 |
| Weekly Target 4 | 518.76 |
| Weekly Target 5 | 540.76 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.77 (-2.36%) | 513.36 | 477.95 - 520.35 | 0.6429 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.3601 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.9477 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6828 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.2325 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 1.0083 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8618 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8697 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2654 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.129 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8438 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 475.92 and 554.59
| Monthly Target 1 | 416.52 |
| Monthly Target 2 | 456.65 |
| Monthly Target 3 | 495.19333333333 |
| Monthly Target 4 | 535.32 |
| Monthly Target 5 | 573.86 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 496.77 (7.66%) | 458.47 | 455.07 - 533.74 | 0.7652 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8541 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1986 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0724 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7862 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7359 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9586 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2574 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4049 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9667 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9553 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 509.8 |
| 20 day DMA | 487.69 |
| 35 day DMA | 444.2 |
| 50 day DMA | 411.07 |
| 100 day DMA | 376.03 |
| 150 day DMA | 349.52 |
| 200 day DMA | 326.89 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.84 | 510.38 | 517.51 |
| 12 day EMA | 500.69 | 501.4 | 502.36 |
| 20 day EMA | 484.18 | 482.86 | 481.46 |
| 35 day EMA | 451.06 | 448.37 | 445.56 |
| 50 day EMA | 414.71 | 411.36 | 407.9 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 515.85 | 523.21 |
| 12 day SMA | 509.8 | 506.92 | 504.39 |
| 20 day SMA | 487.69 | 484.44 | 480.66 |
| 35 day SMA | 444.2 | 439.4 | 434.07 |
| 50 day SMA | 411.07 | 407.86 | 404.41 |
| 100 day SMA | 376.03 | 374.13 | 372.22 |
| 150 day SMA | 349.52 | 348.07 | 346.66 |
| 200 day SMA | 326.89 | 325.6 | 324.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.