GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.37 and 2.46

Daily Target 12.32
Daily Target 22.36
Daily Target 32.4066666666667
Daily Target 42.45
Daily Target 52.5

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (1.69%) 2.41 2.36 - 2.45 0.4523 times
Fri 15 May 2026 2.37 (-6.32%) 2.52 2.36 - 2.52 0.9471 times
Thu 14 May 2026 2.53 (0%) 2.51 2.45 - 2.55 0.5557 times
Wed 13 May 2026 2.53 (0.8%) 2.48 2.40 - 2.56 0.7103 times
Tue 12 May 2026 2.51 (7.73%) 2.35 2.30 - 2.56 1.2227 times
Mon 11 May 2026 2.33 (-8.98%) 2.56 2.32 - 2.56 0.9338 times
Fri 08 May 2026 2.56 (3.23%) 2.45 2.33 - 2.68 2.0823 times
Thu 07 May 2026 2.48 (-0.8%) 2.47 2.42 - 2.49 0.6167 times
Wed 06 May 2026 2.50 (0%) 2.58 2.45 - 2.65 1.2395 times
Wed 06 May 2026 2.50 (-2.34%) 2.58 2.45 - 2.65 1.2395 times
Tue 05 May 2026 2.56 (-17.95%) 2.86 2.55 - 3.01 1.3234 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.37 and 2.46

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.4066666666667
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (1.69%) 2.41 2.36 - 2.45 0.1648 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.5917 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 1.4347 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 1.1389 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.7524 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.7762 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.1875 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.9977 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.979 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.9771 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.1141 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.85 and 2.86

Monthly Target 11.66
Monthly Target 22.04
Monthly Target 32.6733333333333
Monthly Target 43.05
Monthly Target 53.68

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.41 (-23%) 3.10 2.30 - 3.31 1.0255 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9437 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.1105 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9959 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.2372 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.1053 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6965 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6186 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7156 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5513 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.6312 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.75
35 day DMA 2.76
50 day DMA 2.83
100 day DMA 3.13
150 day DMA 3.56
200 day DMA 4.07

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.52
12 day EMA2.552.582.62
20 day EMA2.652.672.7
35 day EMA2.752.772.79
50 day EMA2.832.852.87

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.49
12 day SMA2.532.62.67
20 day SMA2.752.782.8
35 day SMA2.762.772.78
50 day SMA2.832.842.86
100 day SMA3.133.143.16
150 day SMA3.563.593.61
200 day SMA4.074.084.09
Back to top | Use Dark Theme