GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.79 and 1.88

Daily Target 11.77
Daily Target 21.81
Daily Target 31.86
Daily Target 41.9
Daily Target 51.95

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.85 (0%) 1.87 1.82 - 1.91 0.3128 times
Thu 30 July 2026 1.85 (0.54%) 1.85 1.82 - 1.87 0.5139 times
Wed 29 July 2026 1.84 (-2.13%) 1.86 1.83 - 1.89 0.5126 times
Tue 28 July 2026 1.88 (-1.05%) 1.93 1.87 - 1.93 0.2708 times
Mon 27 July 2026 1.90 (1.6%) 1.87 1.87 - 1.93 0.4587 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.5087 times
Fri 24 July 2026 1.87 (0.54%) 1.87 1.86 - 1.91 0.5087 times
Thu 23 July 2026 1.86 (-3.12%) 1.94 1.82 - 1.95 1.873 times
Wed 22 July 2026 1.92 (-5.88%) 2.05 1.91 - 2.05 0.8688 times
Tue 21 July 2026 2.04 (1.49%) 2.00 1.94 - 2.08 4.1719 times
Mon 20 July 2026 2.01 (-0.99%) 2.01 1.98 - 2.07 1.5523 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.78 and 1.89

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8666666666667
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2767 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.068 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.2005 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.4668 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.7693 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.6898 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 3.056 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.7191 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.0248 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.7291 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5412 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.64 and 2.03

Monthly Target 11.57
Monthly Target 21.71
Monthly Target 31.96
Monthly Target 42.1
Monthly Target 52.35

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 1.0321 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.0534 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.1327 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7079 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.833 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.747 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9281 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.5793 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5225 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.464 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5368 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.98
35 day DMA 2.11
50 day DMA 2.2
100 day DMA 2.5
150 day DMA 2.8
200 day DMA 3.18

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.921.931.94
20 day EMA1.981.992
35 day EMA2.092.12.11
50 day EMA2.22.212.22

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.911.931.95
20 day SMA1.981.992.01
35 day SMA2.112.132.15
50 day SMA2.22.212.23
100 day SMA2.52.512.53
150 day SMA2.82.822.83
200 day SMA3.183.213.23
Back to top | Use Dark Theme