AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.68 and 2.85

Daily Target 12.63
Daily Target 22.72
Daily Target 32.8033333333333
Daily Target 42.89
Daily Target 52.97

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.80 (-2.1%) 2.85 2.72 - 2.89 1.151 times
Fri 15 May 2026 2.86 (-2.05%) 2.91 2.81 - 2.94 0.5752 times
Thu 14 May 2026 2.92 (-3.31%) 3.01 2.90 - 3.03 0.794 times
Wed 13 May 2026 3.02 (-1.95%) 2.98 2.89 - 3.04 1.1917 times
Tue 12 May 2026 3.08 (0%) 3.09 3.01 - 3.12 0.6547 times
Mon 11 May 2026 3.08 (-0.32%) 3.09 3.06 - 3.22 0.8999 times
Fri 08 May 2026 3.09 (1.64%) 3.07 3.01 - 3.11 0.9502 times
Thu 07 May 2026 3.04 (-6.75%) 3.22 3.00 - 3.24 1.2369 times
Wed 06 May 2026 3.26 (0%) 3.06 3.04 - 3.26 1.362 times
Wed 06 May 2026 3.26 (6.54%) 3.06 3.04 - 3.26 1.1845 times
Tue 05 May 2026 3.06 (1.66%) 3.08 3.00 - 3.15 1.1537 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.68 and 2.85

Weekly Target 12.63
Weekly Target 22.72
Weekly Target 32.8033333333333
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.80 (-2.1%) 2.85 2.72 - 2.89 0.2195 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7847 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.6768 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.7369 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.6639 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 3.0639 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6877 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.5601 times
Thu 02 April 2026 3.34 (10.23%) 3.03 2.87 - 3.35 0.6489 times
Fri 27 March 2026 3.03 (-9.82%) 3.40 3.02 - 3.53 0.9577 times
Fri 20 March 2026 3.36 (-4%) 3.60 3.31 - 3.71 0.5902 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.68 and 3.38

Monthly Target 12.17
Monthly Target 22.49
Monthly Target 32.8733333333333
Monthly Target 43.19
Monthly Target 53.57

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 18 May 2026 2.80 (7.69%) 2.59 2.56 - 3.26 0.6036 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3044 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9404 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8485 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.6876 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3071 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7935 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8976 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7346 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.8826 times
Thu 31 July 2025 3.69 (-4.65%) 3.84 3.58 - 5.03 1.4608 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.04
20 day DMA 2.96
35 day DMA 3.13
50 day DMA 3.22
100 day DMA 3.85
150 day DMA 4.07
200 day DMA 3.98

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.973.02
12 day EMA2.9733.03
20 day EMA3.033.053.07
35 day EMA3.123.143.16
50 day EMA3.253.273.29

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.993.04
12 day SMA3.043.043.02
20 day SMA2.962.993.03
35 day SMA3.133.133.13
50 day SMA3.223.243.25
100 day SMA3.853.863.88
150 day SMA4.074.074.08
200 day SMA3.983.993.99
Back to top | Use Dark Theme