Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.72 and 1.78
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.79 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.73 (1.17%) | 1.70 | 1.70 - 1.76 | 0.96 times | Mon 18 May 2026 | 1.71 (-3.39%) | 1.75 | 1.68 - 1.76 | 1.6273 times | Fri 15 May 2026 | 1.77 (-1.67%) | 1.76 | 1.75 - 1.83 | 1.4733 times | Thu 14 May 2026 | 1.80 (2.86%) | 1.75 | 1.75 - 1.83 | 0.8778 times | Wed 13 May 2026 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.78 | 0.4312 times | Tue 12 May 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.80 | 0.6879 times | Mon 11 May 2026 | 1.76 (-0.56%) | 1.77 | 1.76 - 1.78 | 0.3747 times | Fri 08 May 2026 | 1.77 (-1.12%) | 1.77 | 1.75 - 1.79 | 0.8881 times | Thu 07 May 2026 | 1.79 (2.87%) | 1.72 | 1.72 - 1.82 | 1.1961 times | Wed 06 May 2026 | 1.74 (0%) | 1.70 | 1.70 - 1.78 | 1.4836 times | Wed 06 May 2026 | 1.74 (2.35%) | 1.70 | 1.70 - 1.78 | 1.4836 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.67 and 1.75
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.73 (-2.26%) | 1.75 | 1.68 - 1.76 | 0.5118 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.7606 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.7057 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.7799 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 1.4123 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.919 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.6491 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.9373 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 1.1241 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 1.2003 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.9705 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.63 and 1.78
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1.73 (-1.14%) | 1.75 | 1.68 - 1.83 | 0.4382 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.744 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1647 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.0755 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5207 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.8663 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4727 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.0492 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6077 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.0612 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 3.0128 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.75 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.77 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.77 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.77 | 1.78 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 2.31 | 2.33 | 2.35 |
| 150 day SMA | 2.6 | 2.61 | 2.61 |
| 200 day SMA | 2.71 | 2.72 | 2.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.