Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.62 and 1.65
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.63 (1.87%) | 1.62 | 1.61 - 1.64 | 0.2999 times | Thu 30 July 2026 | 1.60 (-0.62%) | 1.59 | 1.59 - 1.63 | 0.3046 times | Wed 29 July 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.64 | 0.3998 times | Tue 28 July 2026 | 1.60 (-3.61%) | 1.69 | 1.53 - 1.69 | 1.0757 times | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 1.5231 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 1.2137 times | Fri 24 July 2026 | 1.66 (-3.49%) | 1.75 | 1.65 - 1.75 | 1.2137 times | Thu 23 July 2026 | 1.72 (4.24%) | 1.61 | 1.61 - 1.72 | 2.9367 times | Wed 22 July 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.66 | 0.7806 times | Tue 21 July 2026 | 1.66 (0%) | 1.67 | 1.65 - 1.68 | 0.2523 times | Mon 20 July 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.68 | 0.2237 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.5 and 1.67
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.62 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.63 (-1.81%) | 1.70 | 1.53 - 1.70 | 0.4702 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.1584 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.7056 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.4919 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.4266 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 1.472 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 2.0356 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.6745 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.8646 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.7006 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.3087 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.47 and 1.69
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.63 (-1.21%) | 1.64 | 1.53 - 1.75 | 0.6395 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 1.8908 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.1961 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7921 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.2399 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1449 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5543 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9222 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5032 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1169 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.7115 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.68 |
| 35 day EMA | 1.7 | 1.7 | 1.71 |
| 50 day EMA | 1.75 | 1.75 | 1.76 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.64 |
| 12 day SMA | 1.65 | 1.65 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.76 | 1.76 | 1.77 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.11 | 2.13 | 2.14 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.