Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.97 and 22.08
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.02 (0.32%) | 21.97 | 21.91 - 22.02 | 0.7355 times | Fri 15 May 2026 | 21.95 (-0.9%) | 21.98 | 21.87 - 22.00 | 0.8129 times | Thu 14 May 2026 | 22.15 (0.64%) | 22.18 | 22.10 - 22.20 | 0.3161 times | Wed 13 May 2026 | 22.01 (0.05%) | 21.93 | 21.93 - 22.05 | 1.4516 times | Tue 12 May 2026 | 22.00 (-0.68%) | 22.05 | 21.87 - 22.05 | 2.2903 times | Mon 11 May 2026 | 22.15 (0.45%) | 22.14 | 22.11 - 22.18 | 0.7613 times | Fri 08 May 2026 | 22.05 (0.5%) | 22.05 | 21.96 - 22.10 | 1.4065 times | Thu 07 May 2026 | 21.94 (-0.99%) | 22.14 | 21.91 - 22.14 | 1.0645 times | Wed 06 May 2026 | 22.16 (0%) | 22.11 | 22.10 - 22.17 | 0.5806 times | Wed 06 May 2026 | 22.16 (1.51%) | 22.11 | 22.10 - 22.17 | 0.5806 times | Tue 05 May 2026 | 21.83 (0.55%) | 21.76 | 21.74 - 21.91 | 1.1355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.97 and 22.08
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.02 (0.32%) | 21.97 | 21.91 - 22.02 | 0.1211 times | Fri 15 May 2026 | 21.95 (-0.45%) | 22.14 | 21.87 - 22.20 | 0.9275 times | Fri 08 May 2026 | 22.05 (-0.5%) | 22.11 | 21.91 - 22.17 | 0.5025 times | Wed 06 May 2026 | 22.16 (1.05%) | 21.77 | 21.62 - 22.17 | 0.4016 times | Fri 01 May 2026 | 21.93 (1.01%) | 21.67 | 21.45 - 22.07 | 1.0657 times | Fri 24 April 2026 | 21.71 (-0.09%) | 21.69 | 21.49 - 21.77 | 3.2714 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.9711 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.9881 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 1.1602 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.5907 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.8051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.82 and 22.4
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.02 (0.41%) | 21.97 | 21.62 - 22.20 | 0.4076 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.2595 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.8765 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.4885 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2049 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6355 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5608 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7982 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9577 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8109 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9358 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.02 | 22.06 |
| 12 day EMA | 21.98 | 21.97 | 21.97 |
| 20 day EMA | 21.89 | 21.88 | 21.87 |
| 35 day EMA | 21.71 | 21.69 | 21.67 |
| 50 day EMA | 21.52 | 21.5 | 21.48 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.05 | 22.07 |
| 12 day SMA | 22.01 | 22 | 22 |
| 20 day SMA | 21.88 | 21.86 | 21.85 |
| 35 day SMA | 21.69 | 21.65 | 21.6 |
| 50 day SMA | 21.44 | 21.43 | 21.42 |
| 100 day SMA | 21.47 | 21.46 | 21.44 |
| 150 day SMA | 21.03 | 21.01 | 21 |
| 200 day SMA | 20.72 | 20.71 | 20.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.