FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.51 and 22.64

Daily Target 122.4
Daily Target 222.48
Daily Target 322.53
Daily Target 422.61
Daily Target 522.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (-0.7%) 22.50 22.45 - 22.58 0.9519 times
Thu 30 July 2026 22.72 (1.61%) 22.62 22.57 - 22.77 0.4714 times
Wed 29 July 2026 22.36 (-0.22%) 22.32 22.29 - 22.52 0.5349 times
Tue 28 July 2026 22.41 (0.31%) 22.32 22.32 - 22.47 0.7797 times
Mon 27 July 2026 22.34 (0.27%) 22.28 22.26 - 22.35 1.505 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 1.1695 times
Fri 24 July 2026 22.28 (0.72%) 22.34 22.27 - 22.41 1.1695 times
Thu 23 July 2026 22.12 (-0.41%) 22.18 22.09 - 22.22 0.5258 times
Wed 22 July 2026 22.21 (0.54%) 22.21 22.18 - 22.31 2.3481 times
Tue 21 July 2026 22.09 (0.36%) 22.02 22.00 - 22.11 0.544 times
Mon 20 July 2026 22.01 (-0.63%) 22.08 21.97 - 22.10 0.2811 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.41 and 22.92

Weekly Target 122.02
Weekly Target 222.29
Weekly Target 322.53
Weekly Target 422.8
Weekly Target 523.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.6526 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.1799 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 0.7488 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 0.7488 times
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.9117 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.8389 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.6986 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.1573 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.2689 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.7948 times
Fri 29 May 2026 22.42 (1.26%) 22.29 22.18 - 22.49 0.8004 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.95 and 23.39

Monthly Target 120.78
Monthly Target 221.67
Monthly Target 322.22
Monthly Target 423.11
Monthly Target 523.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.5813 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9056 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6137 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2717 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8947 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.5028 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2165 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6416 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5662 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8059 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9669 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.29
20 day DMA 22.14
35 day DMA 21.98
50 day DMA 22.05
100 day DMA 21.76
150 day DMA 21.69
200 day DMA 21.31

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4522.32
12 day EMA22.3222.2822.2
20 day EMA22.2222.1822.12
35 day EMA22.1522.1322.1
50 day EMA22.122.0822.05

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4222.33
12 day SMA22.2922.2622.21
20 day SMA22.1422.122.04
35 day SMA21.9821.9721.95
50 day SMA22.0522.0522.03
100 day SMA21.7621.7521.74
150 day SMA21.6921.6721.66
200 day SMA21.3121.2921.28
Back to top | Use Dark Theme