Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 97.49 and 99.78
| Daily Target 1 | 95.84 |
| Daily Target 2 | 96.84 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.83 (1.49%) | 97.28 | 97.14 - 99.43 | 0.7568 times | Thu 06 August 2026 | 96.39 (-1.07%) | 95.22 | 94.69 - 96.86 | 0.8751 times | Wed 05 August 2026 | 97.43 (-0.52%) | 97.89 | 97.43 - 100.00 | 1.0592 times | Tue 04 August 2026 | 97.94 (4.29%) | 94.60 | 94.40 - 98.15 | 1.4954 times | Mon 03 August 2026 | 93.91 (2.28%) | 92.77 | 91.91 - 94.23 | 1.1842 times | Fri 31 July 2026 | 91.82 (2%) | 90.65 | 89.42 - 91.99 | 0.8909 times | Thu 30 July 2026 | 90.02 (1.39%) | 89.79 | 88.72 - 90.23 | 0.7827 times | Wed 29 July 2026 | 88.79 (-0.55%) | 89.16 | 87.98 - 90.58 | 1.3394 times | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.9152 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.701 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.7177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 94.87 and 102.96
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 96.58 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 1.0683 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.9208 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1428 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1208 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0467 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.3962 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7643 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.4319 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7972 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.311 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.7052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 94.87 and 102.96
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 96.58 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 0.2476 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.1526 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3122 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2383 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1419 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3513 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5042 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8629 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6717 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5173 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6984 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 92.44 |
| 20 day DMA | 92.04 |
| 35 day DMA | 90.75 |
| 50 day DMA | 89.75 |
| 100 day DMA | 79.74 |
| 150 day DMA | 75.71 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 95.38 | 94.87 |
| 12 day EMA | 93.91 | 93.2 | 92.62 |
| 20 day EMA | 92.65 | 92.11 | 91.66 |
| 35 day EMA | 90.99 | 90.59 | 90.25 |
| 50 day EMA | 89.92 | 89.6 | 89.32 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 95.5 | 94.22 |
| 12 day SMA | 92.44 | 91.6 | 91.01 |
| 20 day SMA | 92.04 | 91.74 | 91.51 |
| 35 day SMA | 90.75 | 90.37 | 90.03 |
| 50 day SMA | 89.75 | 89.46 | 89.18 |
| 100 day SMA | 79.74 | 79.41 | 79.09 |
| 150 day SMA | 75.71 | 75.53 | 75.36 |
| 200 day SMA | 75.35 | 75.24 | 75.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.