Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 79.34 and 81.01
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.656666666667 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.40 (-0.59%) | 80.93 | 79.95 - 81.62 | 0.9686 times | Mon 18 May 2026 | 80.88 (2.34%) | 78.91 | 78.50 - 80.98 | 0.9639 times | Fri 15 May 2026 | 79.03 (0.8%) | 78.05 | 77.20 - 79.52 | 0.9746 times | Thu 14 May 2026 | 78.40 (3.36%) | 76.75 | 76.29 - 78.72 | 0.8318 times | Wed 13 May 2026 | 75.85 (1.35%) | 74.23 | 74.06 - 76.11 | 0.7125 times | Tue 12 May 2026 | 74.84 (-0.78%) | 75.61 | 74.23 - 75.61 | 0.7999 times | Mon 11 May 2026 | 75.43 (0.15%) | 74.86 | 74.77 - 75.68 | 0.7872 times | Fri 08 May 2026 | 75.32 (2.98%) | 73.17 | 72.40 - 75.45 | 1.5383 times | Thu 07 May 2026 | 73.14 (4.23%) | 72.33 | 72.22 - 73.63 | 0.9394 times | Wed 06 May 2026 | 70.17 (0%) | 70.33 | 69.09 - 70.39 | 1.4837 times | Wed 06 May 2026 | 70.17 (-0.99%) | 70.33 | 69.09 - 70.39 | 1.4837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 79.45 and 82.57
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.173333333333 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.40 (1.73%) | 78.91 | 78.50 - 81.62 | 0.4876 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 1.036 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9995 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6977 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9715 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 1.0396 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.3683 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1723 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 1.0079 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.2196 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.9159 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 74.15 and 87.87
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 76.64 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.40 (19.2%) | 68.34 | 67.90 - 81.62 | 0.9036 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2591 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.4899 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6586 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9514 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7407 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5704 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.77 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6004 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0558 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0129 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 75.38 |
| 20 day DMA | 72.34 |
| 35 day DMA | 69.14 |
| 50 day DMA | 67.59 |
| 100 day DMA | 68.02 |
| 150 day DMA | 70.26 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.22 | 76.89 |
| 12 day EMA | 75.96 | 75.15 | 74.11 |
| 20 day EMA | 73.6 | 72.89 | 72.05 |
| 35 day EMA | 70.88 | 70.32 | 69.7 |
| 50 day EMA | 68.54 | 68.06 | 67.54 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 77.8 | 76.71 |
| 12 day SMA | 75.38 | 74.49 | 73.48 |
| 20 day SMA | 72.34 | 71.77 | 71.13 |
| 35 day SMA | 69.14 | 68.64 | 68.07 |
| 50 day SMA | 67.59 | 67.31 | 67.01 |
| 100 day SMA | 68.02 | 67.94 | 67.86 |
| 150 day SMA | 70.26 | 70.23 | 70.21 |
| 200 day SMA | 71.29 | 71.25 | 71.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.