PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.07 and 1.11

Daily Target 1	1.04
Daily Target 2	1.06
Daily Target 3	1.08
Daily Target 4	1.1
Daily Target 5	1.12

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.08 (0.93%)	1.07	1.06 - 1.10	0.7778 times
Fri 15 May 2026	1.07 (-4.46%)	1.10	1.05 - 1.12	1.455 times
Thu 14 May 2026	1.12 (-0.88%)	1.13	1.10 - 1.15	0.6887 times
Wed 13 May 2026	1.13 (1.8%)	1.12	1.10 - 1.15	0.8096 times
Tue 12 May 2026	1.11 (2.78%)	1.08	1.07 - 1.21	0.8385 times
Mon 11 May 2026	1.08 (0.93%)	1.09	1.07 - 1.12	0.97 times
Fri 08 May 2026	1.07 (-6.14%)	1.14	1.04 - 1.15	2.0641 times
Thu 07 May 2026	1.14 (-0.87%)	1.15	1.14 - 1.17	0.6333 times
Wed 06 May 2026	1.15 (0%)	1.15	1.14 - 1.18	0.8279 times
Wed 06 May 2026	1.15 (1.77%)	1.15	1.14 - 1.18	0.935 times
Tue 05 May 2026	1.13 (-3.42%)	1.18	1.13 - 1.19	0.7619 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.07 and 1.11

Weekly Target 1	1.04
Weekly Target 2	1.06
Weekly Target 3	1.08
Weekly Target 4	1.1
Weekly Target 5	1.12

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.08 (0.93%)	1.07	1.06 - 1.10	0.1642 times
Fri 15 May 2026	1.07 (0%)	1.09	1.05 - 1.21	1.0053 times
Fri 08 May 2026	1.07 (-6.96%)	1.15	1.04 - 1.18	0.7442 times
Wed 06 May 2026	1.15 (0.88%)	1.19	1.12 - 1.20	0.5398 times
Fri 01 May 2026	1.14 (-4.2%)	1.18	1.13 - 1.23	0.8121 times
Fri 24 April 2026	1.19 (-7.75%)	1.30	1.18 - 1.30	0.896 times
Fri 17 April 2026	1.29 (5.74%)	1.21	1.20 - 1.34	1.0574 times
Fri 10 April 2026	1.22 (-4.69%)	1.26	1.21 - 1.30	0.8036 times
Thu 02 April 2026	1.28 (1.59%)	1.28	1.17 - 1.39	1.6452 times
Fri 27 March 2026	1.26 (3.28%)	1.22	1.21 - 1.35	2.3321 times
Fri 20 March 2026	1.22 (3.39%)	1.21	1.13 - 1.29	1.6578 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.15

Monthly Target 1	0.93
Monthly Target 2	1.01
Monthly Target 3	1.1133333333333
Monthly Target 4	1.19
Monthly Target 5	1.29

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	1.08 (-11.48%)	1.21	1.04 - 1.22	0.0756 times
Thu 30 April 2026	1.22 (0%)	1.22	1.18 - 1.35	0.1032 times
Tue 31 March 2026	1.22 (7.02%)	1.07	0.98 - 1.39	0.2921 times
Fri 27 February 2026	1.14 (12.87%)	1.00	0.81 - 1.88	8.2375 times
Fri 30 January 2026	1.01 (-3.81%)	1.05	1.00 - 1.25	0.2516 times
Wed 31 December 2025	1.05 (-16.67%)	1.23	1.00 - 1.43	0.2837 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.4675 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0586 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.1315 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.0986 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.8926 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.1
12 day DMA	1.12
20 day DMA	1.15
35 day DMA	1.2
50 day DMA	1.21
100 day DMA	1.16
150 day DMA	1.28
200 day DMA	1.51

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.09	1.1	1.12
12 day EMA	1.12	1.13	1.14
20 day EMA	1.14	1.15	1.16
35 day EMA	1.17	1.18	1.19
50 day EMA	1.2	1.2	1.21

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.1	1.1	1.1
12 day SMA	1.12	1.12	1.13
20 day SMA	1.15	1.16	1.17
35 day SMA	1.2	1.2	1.21
50 day SMA	1.21	1.21	1.22
100 day SMA	1.16	1.16	1.16
150 day SMA	1.28	1.29	1.3
200 day SMA	1.51	1.52	1.52