PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05

Daily Target 10.98
Daily Target 21.01
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.06

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.00 - 1.04 0.6751 times
Fri 31 July 2026 1.03 (0%) 1.03 0.96 - 1.05 0.8381 times
Thu 30 July 2026 1.03 (5.1%) 0.98 0.95 - 1.05 0.8254 times
Wed 29 July 2026 0.98 (-2.97%) 1.02 0.97 - 1.02 0.9459 times
Tue 28 July 2026 1.01 (-3.81%) 1.03 1.00 - 1.03 1.2207 times
Mon 27 July 2026 1.05 (0.96%) 1.06 1.03 - 1.07 0.8553 times
Fri 24 July 2026 1.04 (0%) 1.06 1.03 - 1.07 0.8473 times
Fri 24 July 2026 1.04 (-3.7%) 1.06 1.03 - 1.07 0.8473 times
Thu 23 July 2026 1.08 (0%) 1.06 1.05 - 1.11 0.8603 times
Wed 22 July 2026 1.08 (-4.42%) 1.12 1.06 - 1.16 2.0847 times
Tue 21 July 2026 1.13 (5.61%) 1.08 1.08 - 1.14 4.5452 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0233333333333
Weekly Target 41.05
Weekly Target 51.06

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.00 - 1.04 0.0204 times
Fri 31 July 2026 1.03 (-0.96%) 1.06 0.95 - 1.07 0.1419 times
Fri 24 July 2026 1.04 (0%) 1.06 1.03 - 1.07 0.0257 times
Fri 24 July 2026 1.04 (0%) 1.02 1.00 - 1.16 0.3961 times
Fri 17 July 2026 1.04 (0.97%) 1.02 0.80 - 1.06 8.2882 times
Fri 10 July 2026 1.03 (3%) 0.99 0.98 - 1.10 0.1709 times
Thu 02 July 2026 1.00 (3.09%) 1.01 0.97 - 1.05 0.1635 times
Fri 26 June 2026 0.97 (-5.83%) 1.04 0.96 - 1.08 0.3231 times
Thu 18 June 2026 1.03 (-3.74%) 1.08 1.03 - 1.13 0.2051 times
Fri 12 June 2026 1.07 (0.94%) 1.07 1.05 - 1.13 0.2651 times
Fri 05 June 2026 1.06 (-5.36%) 1.08 1.05 - 1.15 0.1904 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05

Monthly Target 10.98
Monthly Target 21.01
Monthly Target 31.0233333333333
Monthly Target 41.05
Monthly Target 51.06

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 1.03 (0%) 1.03 1.00 - 1.04 0.0022 times
Fri 31 July 2026 1.03 (0%) 1.02 0.80 - 1.16 0.9779 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.1128 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.0938 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.0944 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2672 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 7.5344 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2301 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2595 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4276 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0536 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.03
50 day DMA 1.05
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.21

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.051.051.05
50 day EMA1.061.061.06

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.051.051.05
20 day SMA1.041.031.03
35 day SMA1.031.031.03
50 day SMA1.051.051.05
100 day SMA1.131.131.13
150 day SMA1.121.131.13
200 day SMA1.211.211.22
Back to top | Use Dark Theme