ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 23.56 and 24.91

Daily Target 122.44
Daily Target 223.33
Daily Target 323.793333333333
Daily Target 424.68
Daily Target 525.14

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 28 July 2026 24.21 (6.18%) 22.99 22.91 - 24.26 1.0221 times
Mon 27 July 2026 22.80 (2.24%) 22.36 22.30 - 23.29 0.9112 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 1.2849 times
Fri 24 July 2026 22.30 (1.69%) 22.09 21.28 - 22.49 1.2849 times
Thu 23 July 2026 21.93 (-6.88%) 23.65 21.91 - 24.35 1.3702 times
Wed 22 July 2026 23.55 (-1.09%) 23.88 23.49 - 24.30 0.8554 times
Tue 21 July 2026 23.81 (0%) 23.73 23.58 - 23.95 0.6163 times
Mon 20 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 0.9916 times
Fri 17 July 2026 23.78 (-1.33%) 24.38 23.66 - 24.68 0.9673 times
Thu 16 July 2026 24.10 (2.6%) 23.53 23.47 - 24.28 0.6963 times
Wed 15 July 2026 23.49 (1.34%) 23.24 23.18 - 23.81 0.5169 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.26 and 25.22

Weekly Target 121.63
Weekly Target 222.92
Weekly Target 323.59
Weekly Target 424.88
Weekly Target 525.55

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 28 July 2026 24.21 (8.57%) 22.36 22.30 - 24.26 0.5037 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3348 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.3335 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9891 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8877 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8969 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1796 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.9388 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.9366 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9993 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6784 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.05 and 24.45

Monthly Target 119.99
Monthly Target 222.1
Monthly Target 323.39
Monthly Target 425.5
Monthly Target 526.79

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 28 July 2026 24.21 (-1.34%) 24.34 21.28 - 24.68 0.8899 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.0578 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9307 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9033 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8497 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 0.9839 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1154 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.211 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9343 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.124 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.928 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.27
20 day DMA 23.38
35 day DMA 23.4
50 day DMA 23.77
100 day DMA 25.99
150 day DMA 27.34
200 day DMA 27.53

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.7122.66
12 day EMA23.2223.0423.08
20 day EMA23.3323.2423.29
35 day EMA23.5823.5423.58
50 day EMA23.7823.7623.8

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.5822.78
12 day SMA23.2723.2523.32
20 day SMA23.3823.423.47
35 day SMA23.423.3923.41
50 day SMA23.7723.7823.83
100 day SMA25.9926.0626.16
150 day SMA27.3427.3727.42
200 day SMA27.5327.5527.59
Back to top | Use Dark Theme