ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.9 and 25.31

Daily Target 124.79
Daily Target 225
Daily Target 325.203333333333
Daily Target 425.41
Daily Target 525.61

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (0.12%) 25.21 25.00 - 25.41 0.6985 times
Thu 10 September 2026 25.17 (2.36%) 24.60 24.51 - 25.34 1.0367 times
Wed 09 September 2026 24.59 (-6.61%) 26.19 24.19 - 26.25 2.0508 times
Tue 08 September 2026 26.33 (-0.57%) 26.31 25.96 - 26.40 1.1788 times
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.5017 times
Thu 03 September 2026 26.65 (-0.6%) 26.89 26.50 - 27.13 0.9556 times
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 0.8228 times
Tue 01 September 2026 26.30 (-1.2%) 26.52 26.27 - 26.76 0.8435 times
Mon 31 August 2026 26.62 (-1.63%) 26.83 26.60 - 26.97 1.0151 times
Fri 28 August 2026 27.06 (2.46%) 26.74 26.53 - 27.12 0.8966 times
Thu 27 August 2026 26.41 (-2.9%) 26.81 26.37 - 27.05 0.9017 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.59 and 25.8

Weekly Target 123.05
Weekly Target 224.13
Weekly Target 325.263333333333
Weekly Target 426.34
Weekly Target 527.47

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.1181 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.9321 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.927 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.7628 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.9264 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.1828 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.2618 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.3639 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.4497 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 1.0753 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.965 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.2 and 26.2

Monthly Target 122.53
Monthly Target 223.86
Monthly Target 325.526666666667
Monthly Target 426.86
Monthly Target 528.53

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 11 September 2026 25.20 (-5.33%) 26.52 24.19 - 27.19 0.3579 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7914 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1163 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1602 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0208 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9907 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9319 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0791 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2233 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3282 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0247 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 25.55
12 day DMA 26.24
20 day DMA 26.34
35 day DMA 25.59
50 day DMA 24.93
100 day DMA 24.93
150 day DMA 26.61
200 day DMA 27.15

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6425.88
12 day EMA25.9226.0526.21
20 day EMA25.922626.09
35 day EMA25.5125.5325.55
50 day EMA24.924.8924.88

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.8426.17
12 day SMA26.2426.3926.55
20 day SMA26.3426.3926.4
35 day SMA25.5925.5125.41
50 day SMA24.9324.924.87
100 day SMA24.9324.9725.01
150 day SMA26.6126.6626.7
200 day SMA27.1527.1527.16
Back to top | Use Dark Theme