Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 13.07 and 13.9
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 14.07 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 0.8762 times | Fri 15 May 2026 | 12.82 (3.22%) | 12.37 | 12.35 - 12.98 | 0.628 times | Thu 14 May 2026 | 12.42 (-3.8%) | 12.95 | 12.38 - 13.08 | 1.0758 times | Wed 13 May 2026 | 12.91 (-6.58%) | 13.73 | 12.83 - 13.73 | 1.007 times | Tue 12 May 2026 | 13.82 (3.44%) | 13.51 | 13.23 - 13.93 | 0.8639 times | Mon 11 May 2026 | 13.36 (-5.45%) | 14.08 | 13.22 - 14.23 | 0.8821 times | Fri 08 May 2026 | 14.13 (0.93%) | 13.74 | 13.70 - 14.32 | 1.2511 times | Thu 07 May 2026 | 14.00 (4.56%) | 12.70 | 12.52 - 14.00 | 1.7907 times | Wed 06 May 2026 | 13.39 (0%) | 13.60 | 13.05 - 13.60 | 0.8126 times | Wed 06 May 2026 | 13.39 (-1.54%) | 13.60 | 13.05 - 13.60 | 0.8126 times | Tue 05 May 2026 | 13.60 (0.15%) | 13.58 | 13.33 - 13.69 | 0.5154 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 13.07 and 13.9
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.39 (4.45%) | 12.75 | 12.75 - 13.58 | 0.317 times | Fri 15 May 2026 | 12.82 (-9.27%) | 14.08 | 12.35 - 14.23 | 1.6123 times | Fri 08 May 2026 | 14.13 (5.53%) | 13.60 | 12.52 - 14.32 | 1.3944 times | Wed 06 May 2026 | 13.39 (-2.41%) | 13.78 | 13.05 - 13.93 | 0.7498 times | Fri 01 May 2026 | 13.72 (5.7%) | 13.25 | 12.60 - 13.80 | 1.1721 times | Fri 24 April 2026 | 12.98 (-5.32%) | 13.58 | 12.27 - 14.11 | 1.1714 times | Fri 17 April 2026 | 13.71 (14.44%) | 11.80 | 11.80 - 14.04 | 0.9125 times | Fri 10 April 2026 | 11.98 (0.76%) | 11.93 | 11.56 - 12.79 | 0.8433 times | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.9187 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.9086 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.6007 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.87 and 14.84
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.39 (4.45%) | 13.17 | 12.35 - 14.32 | 0.8258 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7428 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7488 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1028 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7789 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.8858 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1776 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1967 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2599 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.2809 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3177 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.32 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.01 | 13.1 |
| 12 day EMA | 13.23 | 13.2 | 13.27 |
| 20 day EMA | 13.21 | 13.19 | 13.23 |
| 35 day EMA | 13.07 | 13.05 | 13.06 |
| 50 day EMA | 12.88 | 12.86 | 12.86 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.07 | 13.33 |
| 12 day SMA | 13.4 | 13.43 | 13.43 |
| 20 day SMA | 13.26 | 13.24 | 13.3 |
| 35 day SMA | 12.95 | 12.89 | 12.86 |
| 50 day SMA | 12.76 | 12.77 | 12.8 |
| 100 day SMA | 13.4 | 13.43 | 13.47 |
| 150 day SMA | 14.32 | 14.35 | 14.38 |
| 200 day SMA | 16.47 | 16.51 | 16.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.