Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 23.44 and 24.01
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.11 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-0.55%) | 23.45 | 23.17 - 23.74 | 0.7123 times | Mon 14 September 2026 | 23.84 (0.29%) | 23.89 | 23.67 - 24.39 | 0.6789 times | Fri 11 September 2026 | 23.77 (0.93%) | 23.80 | 23.55 - 24.12 | 0.5954 times | Thu 10 September 2026 | 23.55 (-0.13%) | 23.39 | 23.10 - 23.66 | 0.7887 times | Wed 09 September 2026 | 23.58 (-0.51%) | 23.46 | 23.05 - 24.00 | 0.7783 times | Tue 08 September 2026 | 23.70 (-1.82%) | 23.91 | 23.46 - 24.09 | 1.0331 times | Fri 04 September 2026 | 24.14 (-1.99%) | 24.44 | 24.00 - 24.55 | 0.94 times | Thu 03 September 2026 | 24.63 (-1%) | 25.13 | 24.22 - 25.79 | 1.4126 times | Wed 02 September 2026 | 24.88 (8.69%) | 22.92 | 22.44 - 25.22 | 2.1863 times | Tue 01 September 2026 | 22.89 (-2.55%) | 23.42 | 22.73 - 23.42 | 0.8744 times | Mon 31 August 2026 | 23.49 (-0.89%) | 23.70 | 23.21 - 23.92 | 0.8064 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 22.83 and 24.05
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.756666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (-0.25%) | 23.89 | 23.17 - 24.39 | 0.2935 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.6741 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.3121 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.8686 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.1912 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.616 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.6798 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.9245 times | Fri 24 July 2026 | 18.51 (0%) | 18.00 | 17.91 - 18.80 | 0.2095 times | Fri 24 July 2026 | 18.51 (-2.53%) | 18.80 | 17.73 - 19.44 | 1.2307 times | Fri 17 July 2026 | 18.99 (-6.64%) | 20.53 | 18.97 - 21.01 | 0.7649 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 23.08 and 26.43
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.71 (0.94%) | 23.42 | 22.44 - 25.79 | 0.4408 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.1547 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 1.0375 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3781 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2791 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.8214 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.8281 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.2195 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8613 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9795 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.3022 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.04 |
| 100 day DMA | 18.71 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.79 | 23.76 |
| 12 day EMA | 23.75 | 23.76 | 23.74 |
| 20 day EMA | 23.59 | 23.58 | 23.55 |
| 35 day EMA | 22.83 | 22.78 | 22.72 |
| 50 day EMA | 22.07 | 22 | 21.92 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.69 | 23.75 |
| 12 day SMA | 23.82 | 23.79 | 23.76 |
| 20 day SMA | 23.77 | 23.79 | 23.83 |
| 35 day SMA | 23.14 | 23.01 | 22.86 |
| 50 day SMA | 22.04 | 21.98 | 21.92 |
| 100 day SMA | 18.71 | 18.6 | 18.49 |
| 150 day SMA | 16.64 | 16.56 | 16.48 |
| 200 day SMA | 16.25 | 16.21 | 16.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.