MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 19.12 and 19.7

Daily Target 118.67
Daily Target 218.99
Daily Target 319.253333333333
Daily Target 419.57
Daily Target 519.83

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.30 (-0.46%) 19.22 18.94 - 19.52 0.6466 times
Thu 30 July 2026 19.39 (-1.72%) 19.42 18.92 - 19.51 0.7867 times
Wed 29 July 2026 19.73 (0.15%) 19.70 19.59 - 20.11 1.0833 times
Tue 28 July 2026 19.70 (3.2%) 19.38 19.04 - 19.86 0.8287 times
Mon 27 July 2026 19.09 (3.13%) 19.07 18.72 - 19.46 0.9674 times
Fri 24 July 2026 18.51 (0%) 18.00 17.91 - 18.80 0.9773 times
Fri 24 July 2026 18.51 (3.29%) 18.00 17.91 - 18.80 0.9773 times
Thu 23 July 2026 17.92 (-2.08%) 18.09 17.73 - 18.28 1.468 times
Wed 22 July 2026 18.30 (-4.34%) 19.40 18.25 - 19.40 0.7545 times
Tue 21 July 2026 19.13 (0.84%) 18.93 18.52 - 19.32 1.5102 times
Mon 20 July 2026 18.97 (-0.11%) 18.80 18.80 - 19.44 1.0309 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 19.01 and 20.4

Weekly Target 117.99
Weekly Target 218.64
Weekly Target 319.376666666667
Weekly Target 420.03
Weekly Target 520.77

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.30 (4.27%) 19.07 18.72 - 20.11 0.7997 times
Fri 24 July 2026 18.51 (0%) 18.00 17.91 - 18.80 0.1812 times
Fri 24 July 2026 18.51 (-2.53%) 18.80 17.73 - 19.44 1.0646 times
Fri 17 July 2026 18.99 (-6.64%) 20.53 18.97 - 21.01 0.6617 times
Fri 10 July 2026 20.34 (-0.2%) 20.21 19.42 - 21.41 1.057 times
Thu 02 July 2026 20.38 (8.98%) 18.73 18.57 - 20.65 1.0414 times
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 1.0959 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 2.0336 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.2305 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.8344 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.8182 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 18.52 and 22.2

Monthly Target 115.8
Monthly Target 217.55
Monthly Target 319.48
Monthly Target 421.23
Monthly Target 523.16

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Fri 31 July 2026 19.30 (1.69%) 18.99 17.73 - 21.41 0.9406 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.2494 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.1597 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.7447 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.7508 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.1056 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.7808 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.888 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.1806 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.1997 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.2631 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.96
20 day DMA 19.55
35 day DMA 19.09
50 day DMA 17.73
100 day DMA 15.24
150 day DMA 14.8
200 day DMA 15.12

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3219.29
12 day EMA19.2519.2419.21
20 day EMA19.1219.119.07
35 day EMA18.3218.2618.19
50 day EMA17.5117.4417.36

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.2819.11
12 day SMA18.9619.0119.1
20 day SMA19.5519.6319.68
35 day SMA19.091918.89
50 day SMA17.7317.617.48
100 day SMA15.2415.1815.12
150 day SMA14.814.7814.76
200 day SMA15.1215.1215.11
Back to top | Use Dark Theme