MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.58 and 2.72

Daily Target 12.5
Daily Target 22.58
Daily Target 32.6433333333333
Daily Target 42.72
Daily Target 52.78

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 1.5379 times
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 1.1271 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 2.385 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 1.3179 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.7263 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.5689 times
Fri 24 July 2026 2.73 (-2.85%) 2.81 2.72 - 2.81 0.5689 times
Thu 23 July 2026 2.81 (-0.71%) 2.85 2.72 - 2.87 0.6669 times
Wed 22 July 2026 2.83 (0.71%) 2.80 2.79 - 2.86 0.5669 times
Tue 21 July 2026 2.81 (4.07%) 2.71 2.71 - 2.83 0.5342 times
Mon 20 July 2026 2.70 (-3.57%) 2.81 2.56 - 2.86 1.8367 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.43 and 2.71

Weekly Target 12.35
Weekly Target 22.5
Weekly Target 32.63
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 0.9078 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.0728 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.5341 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.5902 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.6473 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.3961 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.5378 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.8002 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.9647 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.549 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.976 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.14 and 3

Monthly Target 11.96
Monthly Target 22.31
Monthly Target 32.8233333333333
Monthly Target 43.17
Monthly Target 53.68

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.6728 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.485 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.5854 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.023 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3198 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5672 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9064 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6005 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.3856 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4545 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.3946 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.71
20 day DMA 2.78
35 day DMA 2.9
50 day DMA 3.04
100 day DMA 2.81
150 day DMA 2.62
200 day DMA 2.46

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.65
12 day EMA2.72.712.73
20 day EMA2.782.792.81
35 day EMA2.92.912.93
50 day EMA3.023.033.05

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.66
12 day SMA2.712.732.75
20 day SMA2.782.812.83
35 day SMA2.92.912.94
50 day SMA3.043.053.07
100 day SMA2.812.812.8
150 day SMA2.622.622.61
200 day SMA2.462.462.46
Back to top | Use Dark Theme