MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.11 and 3.52

Daily Target 12.81
Daily Target 23
Daily Target 33.22
Daily Target 43.41
Daily Target 53.63

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.19 (0%) 3.18 3.03 - 3.44 1.1634 times
Mon 18 May 2026 3.19 (-0.31%) 3.30 3.06 - 3.31 0.4697 times
Fri 15 May 2026 3.20 (-2.14%) 3.28 3.13 - 3.45 0.694 times
Thu 14 May 2026 3.27 (0.31%) 3.32 3.26 - 3.48 1.5501 times
Wed 13 May 2026 3.26 (10.88%) 3.09 2.95 - 3.33 2.681 times
Tue 12 May 2026 2.94 (0.34%) 2.92 2.88 - 3.03 0.8125 times
Mon 11 May 2026 2.93 (22.59%) 2.46 2.46 - 3.09 1.5957 times
Fri 08 May 2026 2.39 (1.7%) 2.38 2.27 - 2.44 0.3303 times
Thu 07 May 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.2884 times
Wed 06 May 2026 2.50 (0%) 2.70 2.50 - 2.70 0.415 times
Wed 06 May 2026 2.50 (-7.06%) 2.70 2.50 - 2.70 0.415 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.91 and 3.32

Weekly Target 12.81
Weekly Target 23
Weekly Target 33.22
Weekly Target 43.41
Weekly Target 53.63

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.19 (-0.31%) 3.30 3.03 - 3.44 0.5764 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.5885 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3648 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.5232 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7927 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.506 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7434 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5738 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.7754 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.5557 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.6585 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.73 and 3.94

Monthly Target 11.77
Monthly Target 22.48
Monthly Target 32.98
Monthly Target 43.69
Monthly Target 54.19

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.19 (11.54%) 2.85 2.27 - 3.48 1.3383 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.2584 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.6234 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6976 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.1149 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.9687 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4743 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.559 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4854 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4798 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.378 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.22
12 day DMA 2.87
20 day DMA 2.8
35 day DMA 2.68
50 day DMA 2.56
100 day DMA 2.4
150 day DMA 2.26
200 day DMA 2.28

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.123.09
12 day EMA2.982.942.89
20 day EMA2.862.832.79
35 day EMA2.72.672.64
50 day EMA2.612.592.57

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.173.12
12 day SMA2.872.812.78
20 day SMA2.82.762.73
35 day SMA2.682.652.64
50 day SMA2.562.542.52
100 day SMA2.42.392.37
150 day SMA2.262.252.25
200 day SMA2.282.272.27
Back to top | Use Dark Theme