ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.72 and 7.27

Daily Target 16.61
Daily Target 26.82
Daily Target 37.16
Daily Target 47.37
Daily Target 57.71

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 7.03 (-5.89%) 7.43 6.95 - 7.50 1.1764 times
Fri 15 May 2026 7.47 (-4.6%) 7.71 7.40 - 7.78 0.998 times
Thu 14 May 2026 7.83 (-5.21%) 8.39 7.80 - 8.53 0.951 times
Wed 13 May 2026 8.26 (0.12%) 8.34 8.15 - 8.47 0.7029 times
Tue 12 May 2026 8.25 (-4.51%) 8.58 8.18 - 8.96 1.2554 times
Mon 11 May 2026 8.64 (-6.29%) 9.19 8.61 - 9.57 0.8078 times
Fri 08 May 2026 9.22 (3.6%) 8.22 7.86 - 9.58 1.6997 times
Thu 07 May 2026 8.90 (-2.52%) 9.15 8.66 - 9.19 0.8944 times
Wed 06 May 2026 9.13 (0%) 8.47 8.47 - 9.17 0.7573 times
Wed 06 May 2026 9.13 (8.56%) 8.47 8.47 - 9.17 0.7573 times
Tue 05 May 2026 8.41 (-1.87%) 8.68 8.22 - 8.83 0.8075 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.72 and 7.27

Weekly Target 16.61
Weekly Target 26.82
Weekly Target 37.16
Weekly Target 47.37
Weekly Target 57.71

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 7.03 (-5.89%) 7.43 6.95 - 7.50 0.3638 times
Fri 15 May 2026 7.47 (-18.98%) 9.19 7.40 - 9.57 1.4581 times
Fri 08 May 2026 9.22 (0.99%) 8.47 7.86 - 9.58 1.0364 times
Wed 06 May 2026 9.13 (5.79%) 8.63 8.22 - 9.17 0.628 times
Fri 01 May 2026 8.63 (0.47%) 8.58 8.26 - 8.90 0.8488 times
Fri 24 April 2026 8.59 (-2.94%) 8.66 8.32 - 9.06 0.6758 times
Fri 17 April 2026 8.85 (5.86%) 8.20 8.10 - 9.19 1.066 times
Fri 10 April 2026 8.36 (4.11%) 8.07 8.06 - 9.08 1.2019 times
Thu 02 April 2026 8.03 (18.79%) 6.89 6.77 - 8.27 1.3224 times
Fri 27 March 2026 6.76 (1.65%) 6.76 6.58 - 7.45 1.3987 times
Fri 20 March 2026 6.65 (-0.45%) 6.83 6.36 - 6.84 1.1268 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.68 and 8.31

Monthly Target 15.22
Monthly Target 26.13
Monthly Target 37.8533333333333
Monthly Target 48.76
Monthly Target 510.48

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 7.03 (-18.45%) 8.56 6.95 - 9.58 0.4434 times
Thu 30 April 2026 8.62 (11.66%) 7.91 7.52 - 9.19 0.5048 times
Tue 31 March 2026 7.72 (-6.2%) 7.99 6.36 - 8.43 0.7778 times
Fri 27 February 2026 8.23 (10.17%) 7.44 7.00 - 8.65 0.5626 times
Fri 30 January 2026 7.47 (21.86%) 6.19 6.11 - 7.93 0.6383 times
Wed 31 December 2025 6.13 (-9.72%) 6.62 6.01 - 7.76 1.0014 times
Fri 28 November 2025 6.79 (-31.9%) 9.17 5.85 - 9.40 1.1018 times
Fri 31 October 2025 9.97 (-45.9%) 19.27 8.51 - 24.17 2.9773 times
Tue 30 September 2025 18.43 (8.35%) 17.00 16.17 - 22.40 0.9362 times
Fri 29 August 2025 17.01 (39.31%) 11.98 11.27 - 19.99 1.0562 times
Thu 31 July 2025 12.21 (-6.15%) 13.02 12.17 - 15.83 0.6003 times

monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.4
20 day DMA 8.47
35 day DMA 8.46
50 day DMA 8
100 day DMA 7.65
150 day DMA 8.26
200 day DMA 10.71

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.698.028.3
12 day EMA8.158.358.51
20 day EMA8.298.428.52
35 day EMA8.168.238.27
50 day EMA7.937.977.99

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.778.098.44
12 day SMA8.48.548.63
20 day SMA8.478.568.63
35 day SMA8.468.458.43
50 day SMA887.99
100 day SMA7.657.657.64
150 day SMA8.268.358.42
200 day SMA10.7110.7410.76
Back to top | Use Dark Theme