ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.07 and 6.47

Daily Target 1	5.75
Daily Target 2	5.98
Daily Target 3	6.1466666666667
Daily Target 4	6.38
Daily Target 5	6.55

Daily price and volume Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.22 (3.67%)	6.02	5.91 - 6.31	1.7714 times
Mon 03 August 2026	6.00 (4.17%)	5.82	5.76 - 6.00	0.7367 times
Fri 31 July 2026	5.76 (-2.7%)	5.94	5.64 - 5.96	0.7728 times
Thu 30 July 2026	5.92 (2.25%)	5.80	5.67 - 5.94	0.9192 times
Wed 29 July 2026	5.79 (0.7%)	5.85	5.61 - 5.90	0.9974 times
Tue 28 July 2026	5.75 (-0.17%)	5.78	5.57 - 5.78	1.0066 times
Mon 27 July 2026	5.76 (4.16%)	5.68	5.65 - 5.87	1.1669 times
Fri 24 July 2026	5.53 (0%)	5.72	5.50 - 5.80	0.805 times
Fri 24 July 2026	5.53 (-4.49%)	5.72	5.50 - 5.80	0.805 times
Thu 23 July 2026	5.79 (-2.2%)	5.87	5.74 - 5.91	1.0191 times
Wed 22 July 2026	5.92 (-1.17%)	6.18	5.87 - 6.18	0.8763 times

Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 5.99 and 6.54

Weekly Target 1	5.55
Weekly Target 2	5.88
Weekly Target 3	6.0966666666667
Weekly Target 4	6.43
Weekly Target 5	6.65

Weekly price and volumes for Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.22 (7.99%)	5.82	5.76 - 6.31	0.4861 times
Fri 31 July 2026	5.76 (4.16%)	5.68	5.57 - 5.96	0.9426 times
Fri 24 July 2026	5.53 (0%)	5.72	5.50 - 5.80	0.156 times
Fri 24 July 2026	5.53 (-8.6%)	6.02	5.50 - 6.18	1.1834 times
Fri 17 July 2026	6.05 (-13.2%)	6.86	5.97 - 6.91	1.3778 times
Fri 10 July 2026	6.97 (-4.26%)	7.24	6.77 - 7.67	1.2168 times
Thu 02 July 2026	7.28 (5.81%)	6.88	6.68 - 8.28	1.7481 times
Fri 26 June 2026	6.88 (-8.63%)	7.59	6.80 - 7.87	1.374 times
Thu 18 June 2026	7.53 (8.03%)	7.14	7.00 - 7.79	0.7333 times
Fri 12 June 2026	6.97 (-4.52%)	7.38	6.71 - 7.43	0.7818 times
Fri 05 June 2026	7.30 (-7.94%)	7.90	7.23 - 8.19	1.2865 times

weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 5.99 and 6.54

Monthly Target 1	5.55
Monthly Target 2	5.88
Monthly Target 3	6.0966666666667
Monthly Target 4	6.43
Monthly Target 5	6.65

Monthly price and volumes Arcturus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	6.22 (7.99%)	5.82	5.76 - 6.31	0.0898 times
Fri 31 July 2026	5.76 (-14.29%)	6.74	5.50 - 8.28	1.1419 times
Tue 30 June 2026	6.72 (-15.26%)	7.90	6.68 - 8.19	0.8538 times
Fri 29 May 2026	7.93 (-8%)	8.56	6.67 - 9.58	0.9421 times
Thu 30 April 2026	8.62 (11.66%)	7.91	7.52 - 9.19	0.7674 times
Tue 31 March 2026	7.72 (-6.2%)	7.99	6.36 - 8.43	1.1824 times
Fri 27 February 2026	8.23 (10.17%)	7.44	7.00 - 8.65	0.8553 times
Fri 30 January 2026	7.47 (21.86%)	6.19	6.11 - 7.93	0.9702 times
Wed 31 December 2025	6.13 (-9.72%)	6.62	6.01 - 7.76	1.5223 times
Fri 28 November 2025	6.79 (-31.9%)	9.17	5.85 - 9.40	1.6748 times
Fri 31 October 2025	9.97 (-45.9%)	19.27	8.51 - 24.17	4.5259 times

monthly chart ArcturusTherapeutics

Indicator Analysis of ArcturusTherapeutics

Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period	DMA value
5 day DMA	5.94
12 day DMA	5.83
20 day DMA	6.09
35 day DMA	6.54
50 day DMA	6.81
100 day DMA	7.38
150 day DMA	7.39
200 day DMA	7.61

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.98	5.86	5.79
12 day EMA	5.97	5.93	5.92
20 day EMA	6.12	6.11	6.12
35 day EMA	6.39	6.4	6.42
50 day EMA	6.73	6.75	6.78

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.94	5.84	5.8
12 day SMA	5.83	5.81	5.81
20 day SMA	6.09	6.14	6.22
35 day SMA	6.54	6.57	6.6
50 day SMA	6.81	6.82	6.84
100 day SMA	7.38	7.39	7.4
150 day SMA	7.39	7.39	7.39
200 day SMA	7.61	7.69	7.76