Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 25.28 and 26.06
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.66 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.83 (-1.49%) | 26.20 | 25.51 - 26.29 | 0.7661 times | Thu 14 May 2026 | 26.22 (-0.53%) | 26.45 | 26.21 - 26.66 | 0.8953 times | Wed 13 May 2026 | 26.36 (0.8%) | 26.15 | 26.10 - 26.67 | 1.0213 times | Tue 12 May 2026 | 26.15 (-2.39%) | 26.46 | 26.15 - 26.89 | 0.4645 times | Mon 11 May 2026 | 26.79 (-1.14%) | 27.00 | 26.70 - 27.48 | 0.8024 times | Fri 08 May 2026 | 27.10 (1.31%) | 26.82 | 26.25 - 27.12 | 0.7988 times | Thu 07 May 2026 | 26.75 (0.26%) | 26.57 | 26.40 - 27.13 | 0.997 times | Wed 06 May 2026 | 26.68 (0%) | 26.34 | 25.96 - 26.77 | 1.4672 times | Wed 06 May 2026 | 26.68 (1.06%) | 26.34 | 25.96 - 26.76 | 1.4672 times | Tue 05 May 2026 | 26.40 (-1.38%) | 26.76 | 25.92 - 26.80 | 1.3201 times | Mon 04 May 2026 | 26.77 (-1.65%) | 27.34 | 26.73 - 27.51 | 0.9966 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 24.69 and 26.66
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.83 (-4.69%) | 27.00 | 25.51 - 27.48 | 0.7563 times | Fri 08 May 2026 | 27.10 (1.57%) | 26.34 | 25.96 - 27.13 | 0.6249 times | Wed 06 May 2026 | 26.68 (-1.98%) | 27.34 | 25.92 - 27.51 | 0.7246 times | Fri 01 May 2026 | 27.22 (2.37%) | 26.58 | 25.09 - 27.56 | 1.7034 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.3524 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9674 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.8533 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7486 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7481 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.5209 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 1.0879 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 24.65 and 26.7
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.83 (-4.12%) | 27.25 | 25.51 - 27.56 | 0.5587 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3789 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9014 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.4322 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.0251 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9099 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7568 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1263 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8077 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1031 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9699 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.59 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.42 | 26.52 |
| 12 day EMA | 26.39 | 26.49 | 26.54 |
| 20 day EMA | 26.21 | 26.25 | 26.25 |
| 35 day EMA | 25.49 | 25.47 | 25.43 |
| 50 day EMA | 24.56 | 24.51 | 24.44 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.52 | 26.63 |
| 12 day SMA | 26.58 | 26.67 | 26.72 |
| 20 day SMA | 26.72 | 26.79 | 26.75 |
| 35 day SMA | 25.55 | 25.47 | 25.37 |
| 50 day SMA | 24.59 | 24.53 | 24.46 |
| 100 day SMA | 22.81 | 22.75 | 22.7 |
| 150 day SMA | 22.36 | 22.33 | 22.3 |
| 200 day SMA | 22.48 | 22.45 | 22.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.