MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6.07 and 6.22

Daily Target 15.95
Daily Target 26.04
Daily Target 36.1033333333333
Daily Target 46.19
Daily Target 56.25

Daily price and volume Momo Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.12 (1.16%) 6.06 6.02 - 6.17 1.1103 times
Fri 15 May 2026 6.05 (-2.1%) 6.14 6.05 - 6.16 0.6667 times
Thu 14 May 2026 6.18 (-1.75%) 6.22 6.02 - 6.25 1.1265 times
Wed 13 May 2026 6.29 (2.95%) 6.05 6.04 - 6.31 1.0995 times
Tue 12 May 2026 6.11 (-1.93%) 6.20 6.06 - 6.20 0.6016 times
Mon 11 May 2026 6.23 (0%) 6.23 6.17 - 6.31 1.0304 times
Fri 08 May 2026 6.23 (-1.74%) 6.35 6.19 - 6.40 0.791 times
Thu 07 May 2026 6.34 (-1.55%) 6.42 6.33 - 6.43 0.9354 times
Wed 06 May 2026 6.44 (0%) 6.34 6.33 - 6.49 1.3193 times
Wed 06 May 2026 6.44 (2.71%) 6.34 6.33 - 6.49 1.3193 times
Tue 05 May 2026 6.27 (0.64%) 6.21 6.19 - 6.31 0.9071 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 6.07 and 6.22

Weekly Target 15.95
Weekly Target 26.04
Weekly Target 36.1033333333333
Weekly Target 46.19
Weekly Target 56.25

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.12 (1.16%) 6.06 6.02 - 6.17 0.1992 times
Fri 15 May 2026 6.05 (-2.89%) 6.23 6.02 - 6.31 0.8116 times
Fri 08 May 2026 6.23 (-3.26%) 6.34 6.19 - 6.49 0.5463 times
Wed 06 May 2026 6.44 (3.7%) 6.18 6.18 - 6.49 0.5565 times
Fri 01 May 2026 6.21 (0.98%) 6.12 6.06 - 6.26 0.8847 times
Fri 24 April 2026 6.15 (-3.91%) 6.34 6.08 - 6.50 1.4139 times
Fri 17 April 2026 6.40 (8.47%) 5.90 5.88 - 6.53 1.3599 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.2942 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.2691 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.6645 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.2702 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 5.84 and 6.31

Monthly Target 15.74
Monthly Target 25.93
Monthly Target 36.21
Monthly Target 46.4
Monthly Target 56.68

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.12 (-1.92%) 6.17 6.02 - 6.49 0.3517 times
Thu 30 April 2026 6.24 (8.33%) 5.79 5.79 - 6.53 0.7909 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.9827 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.9031 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.1148 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.4712 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.0942 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.0916 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.4852 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.7146 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.3097 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.24
20 day DMA 6.22
35 day DMA 6.17
50 day DMA 6.11
100 day DMA 6.38
150 day DMA 6.53
200 day DMA 6.85

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.166.22
12 day EMA6.26.216.24
20 day EMA6.26.216.23
35 day EMA6.176.176.18
50 day EMA6.136.136.13

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.21
12 day SMA6.246.256.27
20 day SMA6.226.236.24
35 day SMA6.176.156.14
50 day SMA6.116.116.12
100 day SMA6.386.386.39
150 day SMA6.536.546.54
200 day SMA6.856.866.87
Back to top | Use Dark Theme