Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.86 and 4.97
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.5537 times | Tue 15 September 2026 | 4.97 (0.61%) | 4.92 | 4.91 - 5.00 | 0.5763 times | Mon 14 September 2026 | 4.94 (-0.2%) | 4.93 | 4.88 - 5.02 | 0.5644 times | Fri 11 September 2026 | 4.95 (-1.79%) | 5.06 | 4.95 - 5.07 | 0.8336 times | Thu 10 September 2026 | 5.04 (-2.7%) | 5.17 | 5.01 - 5.21 | 0.7713 times | Wed 09 September 2026 | 5.18 (-1.52%) | 5.26 | 5.16 - 5.27 | 0.83 times | Tue 08 September 2026 | 5.26 (-2.05%) | 5.28 | 5.10 - 5.32 | 1.2683 times | Fri 04 September 2026 | 5.37 (5.29%) | 5.13 | 5.13 - 5.52 | 1.3605 times | Thu 03 September 2026 | 5.10 (-7.1%) | 5.51 | 5.05 - 5.51 | 2.3054 times | Wed 02 September 2026 | 5.49 (0.92%) | 5.43 | 5.42 - 5.52 | 0.9365 times | Tue 01 September 2026 | 5.44 (-1.81%) | 5.51 | 5.42 - 5.53 | 0.8078 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.86 and 5
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (-0.4%) | 4.93 | 4.88 - 5.02 | 0.6889 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.5058 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 2.5976 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.6486 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.954 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.9129 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.7895 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.9633 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1599 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.7796 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.9872 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.58 and 5.23
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1133333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.93 (-11.01%) | 5.51 | 4.88 - 5.53 | 0.7674 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6466 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7442 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3438 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6634 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8768 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0895 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 1.0013 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.2359 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.6311 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.2131 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.06 |
| 12 day EMA | 5.18 | 5.22 | 5.26 |
| 20 day EMA | 5.32 | 5.36 | 5.4 |
| 35 day EMA | 5.49 | 5.52 | 5.55 |
| 50 day EMA | 5.66 | 5.69 | 5.72 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.07 |
| 12 day SMA | 5.18 | 5.25 | 5.31 |
| 20 day SMA | 5.4 | 5.44 | 5.48 |
| 35 day SMA | 5.6 | 5.62 | 5.65 |
| 50 day SMA | 5.72 | 5.74 | 5.76 |
| 100 day SMA | 5.82 | 5.83 | 5.84 |
| 150 day SMA | 5.94 | 5.95 | 5.96 |
| 200 day SMA | 6.14 | 6.15 | 6.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.