Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.96 and 6.02
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.03 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (-0.17%) | 5.95 | 5.93 - 5.99 | 0.9703 times | Thu 30 July 2026 | 6.00 (2.21%) | 5.92 | 5.87 - 6.01 | 1.0101 times | Wed 29 July 2026 | 5.87 (-0.17%) | 5.89 | 5.87 - 5.98 | 1.5117 times | Tue 28 July 2026 | 5.88 (0%) | 5.88 | 5.84 - 5.95 | 1.1245 times | Mon 27 July 2026 | 5.88 (0%) | 5.95 | 5.86 - 5.99 | 1.1152 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.9513 times | Fri 24 July 2026 | 5.88 (-0.17%) | 5.89 | 5.85 - 5.91 | 0.9513 times | Thu 23 July 2026 | 5.89 (-0.67%) | 5.91 | 5.84 - 5.94 | 0.8758 times | Wed 22 July 2026 | 5.93 (-1.66%) | 6.01 | 5.92 - 6.05 | 0.7885 times | Tue 21 July 2026 | 6.03 (0.5%) | 5.99 | 5.92 - 6.05 | 0.7013 times | Mon 20 July 2026 | 6.00 (-0.17%) | 6.03 | 5.99 - 6.13 | 1.3216 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.92 and 6.09
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.8057 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1337 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.652 times | Fri 17 July 2026 | 6.01 (-0.83%) | 6.06 | 5.99 - 6.22 | 0.8257 times | Fri 10 July 2026 | 6.06 (3.24%) | 5.82 | 5.82 - 6.20 | 0.8038 times | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.7819 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.1791 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.6808 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.6421 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.4952 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.7331 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.89 and 6.33
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.6759 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.2206 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6026 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.7964 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 0.9896 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9095 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1226 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.4816 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1019 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.0993 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.4956 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.92 | 5.88 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.9 | 5.88 |
| 12 day SMA | 5.94 | 5.96 | 5.96 |
| 20 day SMA | 5.99 | 5.99 | 5.98 |
| 35 day SMA | 5.86 | 5.84 | 5.83 |
| 50 day SMA | 5.84 | 5.84 | 5.84 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.19 | 6.19 | 6.2 |
| 200 day SMA | 6.35 | 6.36 | 6.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.