GreenwichLifesciences GLSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenwich Lifesciences GLSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenwichLifesciences

Strong Daily Stock price targets for GreenwichLifesciences GLSI are 26.69 and 28.21

Daily Target 125.47
Daily Target 226.39
Daily Target 326.986666666667
Daily Target 427.91
Daily Target 528.51

Daily price and volume Greenwich Lifesciences

Date Closing Open Range Volume
Wed 20 May 2026 27.32 (3.84%) 26.85 26.06 - 27.58 0.8454 times
Tue 19 May 2026 26.31 (-2.12%) 26.49 25.80 - 26.98 0.7665 times
Mon 18 May 2026 26.88 (-1.21%) 27.21 26.60 - 28.00 0.6123 times
Fri 15 May 2026 27.21 (4.77%) 26.59 25.52 - 29.10 1.635 times
Thu 14 May 2026 25.97 (2.65%) 25.86 25.55 - 27.17 1.1352 times
Wed 13 May 2026 25.30 (2.39%) 24.90 24.83 - 26.95 1.3572 times
Tue 12 May 2026 24.71 (2.4%) 24.01 23.55 - 25.19 0.7181 times
Mon 11 May 2026 24.13 (5.56%) 23.20 23.20 - 26.00 1.9709 times
Fri 08 May 2026 22.86 (-3.22%) 23.14 22.86 - 24.01 0.5654 times
Thu 07 May 2026 23.62 (2.43%) 23.18 22.66 - 23.68 0.394 times
Wed 06 May 2026 23.06 (0%) 23.00 22.80 - 23.74 0.6682 times

Daily chart GreenwichLifesciences

Weekly price and charts GreenwichLifesciences

Strong weekly Stock price targets for GreenwichLifesciences GLSI are 26.56 and 28.76

Weekly Target 124.84
Weekly Target 226.08
Weekly Target 327.04
Weekly Target 428.28
Weekly Target 529.24

Weekly price and volumes for Greenwich Lifesciences

Date Closing Open Range Volume
Wed 20 May 2026 27.32 (0.4%) 27.21 25.80 - 28.00 0.5493 times
Fri 15 May 2026 27.21 (19.03%) 23.20 23.20 - 29.10 1.6833 times
Fri 08 May 2026 22.86 (-0.87%) 23.00 22.66 - 24.01 0.4019 times
Wed 06 May 2026 23.06 (-2.7%) 23.36 21.41 - 23.90 0.6111 times
Fri 01 May 2026 23.70 (-1.66%) 23.99 21.25 - 24.96 0.9564 times
Fri 24 April 2026 24.10 (-13.12%) 28.28 22.80 - 28.99 1.2651 times
Fri 17 April 2026 27.74 (7.6%) 25.36 25.00 - 30.26 1.1845 times
Fri 10 April 2026 25.78 (12.97%) 23.04 21.00 - 26.61 1.185 times
Thu 02 April 2026 22.82 (2.19%) 22.39 20.53 - 24.83 0.9293 times
Fri 27 March 2026 22.33 (-7.73%) 25.02 22.20 - 27.21 1.2341 times
Fri 20 March 2026 24.20 (-9.5%) 28.10 23.85 - 34.99 1.4753 times

weekly chart GreenwichLifesciences

Monthly price and charts GreenwichLifesciences

Strong monthly Stock price targets for GreenwichLifesciences GLSI are 24.37 and 32.06

Monthly Target 118.25
Monthly Target 222.79
Monthly Target 325.943333333333
Monthly Target 430.48
Monthly Target 533.63

Monthly price and volumes Greenwich Lifesciences

Date Closing Open Range Volume
Wed 20 May 2026 27.32 (15.66%) 23.46 21.41 - 29.10 0.4236 times
Thu 30 April 2026 23.62 (-1.67%) 23.84 21.00 - 30.26 0.576 times
Tue 31 March 2026 24.02 (-13.35%) 26.62 20.53 - 34.99 0.7361 times
Fri 27 February 2026 27.72 (-7.82%) 29.33 21.64 - 32.66 0.8198 times
Fri 30 January 2026 30.07 (43.12%) 21.28 18.54 - 34.35 2.98 times
Wed 31 December 2025 21.01 (140.66%) 8.50 7.97 - 30.82 3.163 times
Fri 28 November 2025 8.73 (-5.21%) 8.71 7.78 - 9.14 0.3494 times
Fri 31 October 2025 9.21 (-7.44%) 9.97 8.90 - 11.49 0.3339 times
Tue 30 September 2025 9.95 (-13.33%) 11.60 9.73 - 13.00 0.4129 times
Fri 29 August 2025 11.48 (4.94%) 10.90 10.70 - 12.88 0.2053 times
Thu 31 July 2025 10.94 (20.62%) 9.09 8.97 - 12.54 0.3815 times

monthly chart GreenwichLifesciences

DMA SMA EMA moving averages of Greenwich Lifesciences GLSI

DMA (daily moving average) of Greenwich Lifesciences GLSI

DMA period DMA value
5 day DMA 26.74
12 day DMA 25.04
20 day DMA 24.23
35 day DMA 24.51
50 day DMA 24.78
100 day DMA 25.39
150 day DMA 20.18
200 day DMA 17.96

EMA (exponential moving average) of Greenwich Lifesciences GLSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.1526.07
12 day EMA25.5225.1924.99
20 day EMA25.0524.8124.65
35 day EMA24.8524.724.61
50 day EMA25.0424.9524.89

SMA (simple moving average) of Greenwich Lifesciences GLSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.3326.01
12 day SMA25.0424.6224.26
20 day SMA24.2324.0423.97
35 day SMA24.5124.3924.32
50 day SMA24.7824.7724.76
100 day SMA25.3925.3225.23
150 day SMA20.1820.0719.96
200 day SMA17.9617.8917.81
Back to top | Use Dark Theme