AviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AviragenTherapeutic

Strong Daily Stock price targets for AviragenTherapeutic AVIR are 4.72 and 4.9

Daily Target 1	4.58
Daily Target 2	4.67
Daily Target 3	4.7633333333333
Daily Target 4	4.85
Daily Target 5	4.94

Daily price and volume Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.75 (1.06%)	4.71	4.68 - 4.86	0.5341 times
Tue 04 August 2026	4.70 (1.95%)	4.61	4.55 - 4.72	0.8386 times
Mon 03 August 2026	4.61 (-1.91%)	4.73	4.60 - 4.73	0.4749 times
Fri 31 July 2026	4.70 (-0.84%)	4.74	4.69 - 4.98	0.974 times
Thu 30 July 2026	4.74 (2.6%)	4.60	4.53 - 4.95	1.1628 times
Wed 29 July 2026	4.62 (2.44%)	4.42	4.41 - 4.75	1.532 times
Tue 28 July 2026	4.51 (-6.43%)	5.10	3.82 - 5.79	2.2603 times
Mon 27 July 2026	4.82 (1.9%)	4.77	4.74 - 4.92	0.6489 times
Fri 24 July 2026	4.73 (0%)	4.78	4.68 - 4.84	0.7872 times
Fri 24 July 2026	4.73 (-0.42%)	4.78	4.68 - 4.84	0.7872 times
Thu 23 July 2026	4.75 (-1.25%)	4.75	4.67 - 4.81	0.3746 times

Daily chart AviragenTherapeutic

Weekly price and charts AviragenTherapeutic

Strong weekly Stock price targets for AviragenTherapeutic AVIR are 4.65 and 4.96

Weekly Target 1	4.41
Weekly Target 2	4.58
Weekly Target 3	4.72
Weekly Target 4	4.89
Weekly Target 5	5.03

Weekly price and volumes for Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.75 (1.06%)	4.73	4.55 - 4.86	0.6074 times
Fri 31 July 2026	4.70 (-0.63%)	4.77	3.82 - 5.79	2.1627 times
Fri 24 July 2026	4.73 (0%)	4.78	4.68 - 4.84	0.2588 times
Fri 24 July 2026	4.73 (-2.87%)	4.87	4.67 - 4.97	0.7725 times
Fri 17 July 2026	4.87 (-2.4%)	4.96	4.61 - 5.01	0.7903 times
Fri 10 July 2026	4.99 (0.2%)	4.94	4.69 - 5.03	0.9412 times
Thu 02 July 2026	4.98 (10.91%)	4.50	4.38 - 5.04	1.1755 times
Fri 26 June 2026	4.49 (2.98%)	4.37	4.30 - 4.58	1.6309 times
Thu 18 June 2026	4.36 (-2.9%)	4.49	4.22 - 4.53	0.9216 times
Fri 12 June 2026	4.49 (5.65%)	4.25	4.25 - 4.59	0.739 times
Fri 05 June 2026	4.25 (-8.99%)	4.63	4.15 - 4.76	0.9614 times

weekly chart AviragenTherapeutic

Monthly price and charts AviragenTherapeutic

Strong monthly Stock price targets for AviragenTherapeutic AVIR are 4.65 and 4.96

Monthly Target 1	4.41
Monthly Target 2	4.58
Monthly Target 3	4.72
Monthly Target 4	4.89
Monthly Target 5	5.03

Monthly price and volumes Aviragen Therapeutic

Date	Closing	Open	Range	Volume
Wed 05 August 2026	4.75 (1.06%)	4.73	4.55 - 4.86	0.1143 times
Fri 31 July 2026	4.70 (1.08%)	4.68	3.82 - 5.79	1.0405 times
Tue 30 June 2026	4.65 (-0.43%)	4.63	4.15 - 4.76	0.9084 times
Fri 29 May 2026	4.67 (-15.25%)	5.51	4.04 - 5.83	0.9438 times
Thu 30 April 2026	5.51 (2.42%)	5.41	5.24 - 6.29	0.8212 times
Tue 31 March 2026	5.38 (14.96%)	4.58	4.56 - 6.45	1.6197 times
Fri 27 February 2026	4.68 (10.38%)	4.22	3.91 - 4.80	1.2226 times
Fri 30 January 2026	4.24 (18.77%)	3.56	3.29 - 4.34	1.2787 times
Wed 31 December 2025	3.57 (15.16%)	3.07	2.99 - 3.72	1.0424 times
Fri 28 November 2025	3.10 (-4.62%)	3.20	2.87 - 3.50	1.0085 times
Fri 31 October 2025	3.25 (12.07%)	2.89	2.78 - 3.34	1.4712 times

monthly chart AviragenTherapeutic

Indicator Analysis of AviragenTherapeutic

Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free

DMA SMA EMA moving averages of Aviragen Therapeutic AVIR

DMA (daily moving average) of Aviragen Therapeutic AVIR

DMA period	DMA value
5 day DMA	4.7
12 day DMA	4.71
20 day DMA	4.75
35 day DMA	4.7
50 day DMA	4.61
100 day DMA	4.99
150 day DMA	4.78
200 day DMA	4.39

EMA (exponential moving average) of Aviragen Therapeutic AVIR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.7	4.67	4.66
12 day EMA	4.7	4.69	4.69
20 day EMA	4.72	4.72	4.72
35 day EMA	4.67	4.66	4.66
50 day EMA	4.59	4.58	4.58

SMA (simple moving average) of Aviragen Therapeutic AVIR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.7	4.67	4.64
12 day SMA	4.71	4.72	4.72
20 day SMA	4.75	4.76	4.76
35 day SMA	4.7	4.68	4.67
50 day SMA	4.61	4.6	4.6
100 day SMA	4.99	5.01	5.02
150 day SMA	4.78	4.77	4.76
200 day SMA	4.39	4.38	4.37