Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.99 and 4.19
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.35 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-3.98%) | 4.22 | 4.08 - 4.28 | 1.1564 times | Thu 14 May 2026 | 4.27 (-6.56%) | 4.57 | 4.20 - 4.58 | 1.723 times | Wed 13 May 2026 | 4.57 (-16.91%) | 5.25 | 4.52 - 5.25 | 2.4424 times | Tue 12 May 2026 | 5.50 (1.66%) | 5.42 | 5.33 - 5.56 | 0.7798 times | Mon 11 May 2026 | 5.41 (-0.37%) | 5.43 | 5.37 - 5.62 | 0.9022 times | Fri 08 May 2026 | 5.43 (-1.99%) | 5.51 | 5.42 - 5.57 | 0.603 times | Thu 07 May 2026 | 5.54 (-1.95%) | 5.62 | 5.43 - 5.62 | 0.4833 times | Wed 06 May 2026 | 5.65 (0%) | 5.62 | 5.54 - 5.76 | 0.6817 times | Wed 06 May 2026 | 5.65 (0.89%) | 5.62 | 5.54 - 5.76 | 0.6817 times | Tue 05 May 2026 | 5.60 (-1.75%) | 5.73 | 5.54 - 5.83 | 0.5467 times | Mon 04 May 2026 | 5.70 (2.15%) | 5.54 | 5.54 - 5.81 | 0.9035 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.32 and 4.86
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-24.49%) | 5.43 | 4.08 - 5.62 | 1.801 times | Fri 08 May 2026 | 5.43 (-3.89%) | 5.62 | 5.42 - 5.76 | 0.4546 times | Wed 06 May 2026 | 5.65 (1.25%) | 5.54 | 5.54 - 5.83 | 0.5482 times | Fri 01 May 2026 | 5.58 (2.01%) | 5.45 | 5.24 - 5.64 | 0.85 times | Fri 24 April 2026 | 5.47 (-4.7%) | 5.73 | 5.33 - 5.79 | 0.7372 times | Fri 17 April 2026 | 5.74 (1.23%) | 5.67 | 5.61 - 5.91 | 0.8873 times | Fri 10 April 2026 | 5.67 (-1.56%) | 5.78 | 5.64 - 6.29 | 1.1207 times | Thu 02 April 2026 | 5.76 (12.5%) | 5.10 | 5.03 - 5.84 | 1.0977 times | Fri 27 March 2026 | 5.12 (-9.54%) | 5.73 | 5.05 - 5.73 | 1.3983 times | Fri 20 March 2026 | 5.66 (-7.21%) | 6.10 | 5.64 - 6.19 | 1.105 times | Fri 13 March 2026 | 6.10 (3.57%) | 5.95 | 5.76 - 6.45 | 2.4056 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.22 and 4.97
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.10 (-25.59%) | 5.51 | 4.08 - 5.83 | 0.5493 times | Thu 30 April 2026 | 5.51 (2.42%) | 5.41 | 5.24 - 6.29 | 0.7788 times | Tue 31 March 2026 | 5.38 (14.96%) | 4.58 | 4.56 - 6.45 | 1.536 times | Fri 27 February 2026 | 4.68 (10.38%) | 4.22 | 3.91 - 4.80 | 1.1595 times | Fri 30 January 2026 | 4.24 (18.77%) | 3.56 | 3.29 - 4.34 | 1.2127 times | Wed 31 December 2025 | 3.57 (15.16%) | 3.07 | 2.99 - 3.72 | 0.9885 times | Fri 28 November 2025 | 3.10 (-4.62%) | 3.20 | 2.87 - 3.50 | 0.9564 times | Fri 31 October 2025 | 3.25 (12.07%) | 2.89 | 2.78 - 3.34 | 1.3952 times | Tue 30 September 2025 | 2.90 (-13.69%) | 3.35 | 2.82 - 3.47 | 0.5839 times | Fri 29 August 2025 | 3.36 (-7.69%) | 3.59 | 3.33 - 3.86 | 0.8398 times | Thu 31 July 2025 | 3.64 (1.11%) | 3.57 | 3.37 - 4.02 | 1.0404 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.88 | 5.19 |
| 12 day EMA | 5.05 | 5.22 | 5.39 |
| 20 day EMA | 5.23 | 5.35 | 5.46 |
| 35 day EMA | 5.37 | 5.45 | 5.52 |
| 50 day EMA | 5.45 | 5.51 | 5.56 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 5.04 | 5.29 |
| 12 day SMA | 5.25 | 5.37 | 5.46 |
| 20 day SMA | 5.35 | 5.43 | 5.5 |
| 35 day SMA | 5.51 | 5.53 | 5.56 |
| 50 day SMA | 5.59 | 5.62 | 5.63 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.