Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1584 and 1636.08
| Daily Target 1 | 1545.58 |
| Daily Target 2 | 1570.33 |
| Daily Target 3 | 1597.6633333333 |
| Daily Target 4 | 1622.41 |
| Daily Target 5 | 1649.74 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (0.58%) | 1584.91 | 1572.92 - 1625.00 | 0.3976 times | Mon 18 May 2026 | 1585.92 (2.44%) | 1539.67 | 1528.67 - 1586.19 | 0.4301 times | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.4712 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.5636 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.4437 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 0.9733 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 1.9222 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.5736 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.8983 times | Wed 06 May 2026 | 1840.82 (-0.02%) | 1830.01 | 1825.00 - 1864.50 | 0.3264 times | Wed 06 May 2026 | 1841.14 (1.34%) | 1830.01 | 1825.00 - 1864.50 | 0.4656 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1561.87 and 1658.2
| Weekly Target 1 | 1486.58 |
| Weekly Target 2 | 1540.83 |
| Weekly Target 3 | 1582.9133333333 |
| Weekly Target 4 | 1637.16 |
| Weekly Target 5 | 1679.24 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (3.03%) | 1539.67 | 1528.67 - 1625.00 | 0.3753 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.4365 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.7221 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4566 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8531 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.6113 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.9194 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7959 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8533 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9764 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6733 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1347.54 and 1742.54
| Monthly Target 1 | 1265.02 |
| Monthly Target 2 | 1430.05 |
| Monthly Target 3 | 1660.0233333333 |
| Monthly Target 4 | 1825.05 |
| Monthly Target 5 | 2055.02 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1595.07 (-11.02%) | 1799.44 | 1495.00 - 1890.00 | 1.0692 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6926 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0618 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2837 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9865 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9855 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8788 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3568 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8761 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8089 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6446 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1579.73 |
| 12 day DMA | 1669.78 |
| 20 day DMA | 1726.82 |
| 35 day DMA | 1759.25 |
| 50 day DMA | 1733.83 |
| 100 day DMA | 1875.95 |
| 150 day DMA | 1947.46 |
| 200 day DMA | 2049.15 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.8 | 1593.17 | 1596.8 |
| 12 day EMA | 1647.61 | 1657.16 | 1670.11 |
| 20 day EMA | 1688.33 | 1698.14 | 1709.95 |
| 35 day EMA | 1709.79 | 1716.54 | 1724.23 |
| 50 day EMA | 1721.08 | 1726.22 | 1731.94 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.73 | 1576.81 | 1571.02 |
| 12 day SMA | 1669.78 | 1687.99 | 1710 |
| 20 day SMA | 1726.82 | 1740.11 | 1753.53 |
| 35 day SMA | 1759.25 | 1763.07 | 1764.01 |
| 50 day SMA | 1733.83 | 1737.32 | 1741.36 |
| 100 day SMA | 1875.95 | 1879.98 | 1884.07 |
| 150 day SMA | 1947.46 | 1951.21 | 1955.14 |
| 200 day SMA | 2049.15 | 2053.22 | 2057.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.