DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 1.07 and 1.17

Daily Target 11
Daily Target 21.04
Daily Target 31.1
Daily Target 41.14
Daily Target 51.2

Daily price and volume Dyadic International

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (1.89%) 1.07 1.06 - 1.16 0.5765 times
Mon 03 August 2026 1.06 (0.95%) 1.04 1.03 - 1.09 0.3718 times
Fri 31 July 2026 1.05 (-1.87%) 1.08 1.04 - 1.15 0.8519 times
Thu 30 July 2026 1.07 (0.94%) 1.07 1.06 - 1.17 1.0732 times
Wed 29 July 2026 1.06 (0%) 1.09 1.06 - 1.14 0.5598 times
Tue 28 July 2026 1.06 (-6.19%) 1.12 1.06 - 1.27 2.4509 times
Mon 27 July 2026 1.13 (-5.04%) 1.19 1.12 - 1.21 0.7818 times
Fri 24 July 2026 1.19 (0%) 1.21 1.12 - 1.26 0.7291 times
Fri 24 July 2026 1.19 (-1.65%) 1.21 1.12 - 1.26 0.7291 times
Thu 23 July 2026 1.21 (-6.2%) 1.28 1.17 - 1.38 1.8758 times
Wed 22 July 2026 1.29 (-11.64%) 1.50 1.27 - 1.60 2.2149 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 1.06 and 1.19

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.09
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (2.86%) 1.04 1.03 - 1.16 0.1546 times
Fri 31 July 2026 1.05 (-11.76%) 1.19 1.04 - 1.27 0.9322 times
Fri 24 July 2026 1.19 (0%) 1.21 1.12 - 1.26 0.1189 times
Fri 24 July 2026 1.19 (-5.56%) 1.26 1.12 - 1.60 1.589 times
Fri 17 July 2026 1.26 (20%) 1.06 0.98 - 1.34 1.5756 times
Fri 10 July 2026 1.05 (11.7%) 0.98 0.94 - 1.16 1.8125 times
Thu 02 July 2026 0.94 (17.5%) 0.85 0.85 - 1.03 0.7683 times
Fri 26 June 2026 0.80 (2.56%) 0.78 0.73 - 0.85 1.3391 times
Thu 18 June 2026 0.78 (14.71%) 0.71 0.71 - 0.89 0.8821 times
Fri 12 June 2026 0.68 (-2.86%) 0.73 0.66 - 0.73 0.8278 times
Fri 05 June 2026 0.70 (-13.58%) 0.80 0.65 - 0.83 1.2376 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 1.06 and 1.19

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.09
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Tue 04 August 2026 1.08 (2.86%) 1.04 1.03 - 1.16 0.0352 times
Fri 31 July 2026 1.05 (16.67%) 0.93 0.90 - 1.60 1.4754 times
Tue 30 June 2026 0.90 (11.11%) 0.80 0.65 - 0.93 1.0445 times
Fri 29 May 2026 0.81 (3.85%) 0.80 0.67 - 0.89 2.7622 times
Thu 30 April 2026 0.78 (-4.88%) 0.82 0.70 - 0.95 0.277 times
Tue 31 March 2026 0.82 (5.13%) 0.79 0.65 - 1.02 0.6162 times
Fri 27 February 2026 0.78 (-10.34%) 0.89 0.75 - 0.90 0.2253 times
Fri 30 January 2026 0.87 (-7.45%) 0.98 0.84 - 0.99 0.1914 times
Wed 31 December 2025 0.94 (-1.05%) 1.13 0.80 - 1.14 2.6515 times
Fri 28 November 2025 0.95 (-15.93%) 1.05 0.85 - 1.09 0.7213 times
Fri 31 October 2025 1.13 (-4.24%) 1.21 1.00 - 1.35 0.6001 times

monthly chart DyadicInternational

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.03
50 day DMA 0.94
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.08
12 day EMA1.111.111.12
20 day EMA1.11.11.1
35 day EMA1.021.021.02
50 day EMA0.950.940.93

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.151.171.18
20 day SMA1.161.151.15
35 day SMA1.031.031.01
50 day SMA0.940.940.93
100 day SMA0.870.870.87
150 day SMA0.870.860.86
200 day SMA0.90.90.9
Back to top | Use Dark Theme