Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 42.47 and 44.2
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.86 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.583 times | Fri 15 May 2026 | 43.50 (-2.66%) | 42.50 | 41.62 - 44.58 | 0.7722 times | Thu 14 May 2026 | 44.69 (5.13%) | 42.75 | 40.55 - 46.47 | 0.8007 times | Wed 13 May 2026 | 42.51 (-5.87%) | 45.17 | 41.00 - 46.25 | 0.8429 times | Tue 12 May 2026 | 45.16 (-3.36%) | 47.05 | 43.65 - 48.12 | 1.1401 times | Mon 11 May 2026 | 46.73 (16.71%) | 40.50 | 39.73 - 46.75 | 1.8097 times | Fri 08 May 2026 | 40.04 (6.8%) | 37.20 | 37.20 - 40.84 | 1.874 times | Thu 07 May 2026 | 37.49 (23.81%) | 31.55 | 31.55 - 37.76 | 1.6304 times | Wed 06 May 2026 | 30.28 (0%) | 29.95 | 29.18 - 30.62 | 0.2735 times | Wed 06 May 2026 | 30.28 (1.58%) | 29.95 | 29.18 - 30.62 | 0.2735 times | Tue 05 May 2026 | 29.81 (1.5%) | 29.30 | 28.63 - 30.14 | 0.2107 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 42.47 and 44.2
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.2814 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.5896 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.8233 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.3486 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.8032 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.9841 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.5325 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.2419 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.5936 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 0.8019 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.233 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 35.97 and 55.48
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.33 (49.98%) | 28.98 | 28.61 - 48.12 | 1.7009 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2066 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7336 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7583 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8552 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7659 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7502 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6496 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8152 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.7645 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.8825 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 38.6 |
| 20 day DMA | 34.9 |
| 35 day DMA | 31.89 |
| 50 day DMA | 30.96 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.87 | 42.55 |
| 12 day EMA | 39.71 | 39.05 | 38.24 |
| 20 day EMA | 36.96 | 36.29 | 35.53 |
| 35 day EMA | 34.26 | 33.73 | 33.15 |
| 50 day EMA | 32.25 | 31.8 | 31.32 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.52 | 43.83 |
| 12 day SMA | 38.6 | 37.44 | 36.22 |
| 20 day SMA | 34.9 | 34.35 | 33.73 |
| 35 day SMA | 31.89 | 31.41 | 30.96 |
| 50 day SMA | 30.96 | 30.69 | 30.44 |
| 100 day SMA | 31.02 | 30.88 | 30.74 |
| 150 day SMA | 31.27 | 31.22 | 31.16 |
| 200 day SMA | 31.94 | 31.93 | 31.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.