VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.85 and 1.95

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52.03

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 31 July 2026 1.92 (-3.52%) 1.96 1.88 - 1.98 1.7928 times
Thu 30 July 2026 1.99 (1.53%) 1.98 1.97 - 2.05 1.2521 times
Wed 29 July 2026 1.96 (-4.39%) 2.00 1.94 - 2.03 1.1341 times
Tue 28 July 2026 2.05 (0.99%) 2.00 1.96 - 2.05 1.2147 times
Mon 27 July 2026 2.03 (5.18%) 1.97 1.93 - 2.03 0.4628 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.8183 times
Fri 24 July 2026 1.93 (-1.03%) 1.96 1.92 - 1.99 0.8183 times
Thu 23 July 2026 1.95 (-2.01%) 1.97 1.94 - 2.01 0.7268 times
Wed 22 July 2026 1.99 (0%) 1.98 1.98 - 2.10 0.9597 times
Tue 21 July 2026 1.99 (2.05%) 1.96 1.96 - 2.03 0.8205 times
Mon 20 July 2026 1.95 (-1.02%) 1.96 1.92 - 1.98 0.4683 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.82 and 1.99

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.95
Weekly Target 42.02
Weekly Target 52.12

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.0209 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1426 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6613 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7173 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.8819 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.3631 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.1752 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.1143 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.4307 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.4925 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.6008 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.75 and 2.06

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.9966666666667
Monthly Target 42.11
Monthly Target 52.31

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.5022 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7516 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6918 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6285 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.8215 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6074 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6222 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.9568 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.6125 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8055 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.6468 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 2.09
100 day DMA 2.43
150 day DMA 2.75
200 day DMA 2.95

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.991.99
12 day EMA1.971.981.98
20 day EMA1.981.991.99
35 day EMA2.052.062.06
50 day EMA2.122.132.14

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.98
12 day SMA1.971.971.98
20 day SMA1.981.991.98
35 day SMA1.961.971.97
50 day SMA2.092.12.11
100 day SMA2.432.442.46
150 day SMA2.752.772.78
200 day SMA2.952.952.96
Back to top | Use Dark Theme