VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.79 and 2.87

Daily Target 12.77
Daily Target 22.8
Daily Target 32.8466666666667
Daily Target 42.88
Daily Target 52.93

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 15 September 2026 2.84 (0%) 2.86 2.81 - 2.89 0.812 times
Mon 14 September 2026 2.84 (-1.39%) 2.88 2.83 - 2.97 0.9782 times
Fri 11 September 2026 2.88 (0.7%) 2.88 2.83 - 2.90 0.7074 times
Thu 10 September 2026 2.86 (-3.7%) 2.93 2.84 - 2.94 1.0445 times
Wed 09 September 2026 2.97 (-1.98%) 3.02 2.95 - 3.08 0.7723 times
Tue 08 September 2026 3.03 (3.77%) 2.91 2.90 - 3.10 1.9809 times
Fri 04 September 2026 2.92 (0.69%) 2.90 2.87 - 2.93 0.6242 times
Thu 03 September 2026 2.90 (0.35%) 2.92 2.81 - 2.94 1.2252 times
Wed 02 September 2026 2.89 (1.76%) 2.87 2.84 - 2.98 0.9773 times
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.8781 times
Mon 31 August 2026 2.88 (-1.03%) 2.93 2.88 - 2.96 1.1659 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.75 and 2.91

Weekly Target 12.71
Weekly Target 22.78
Weekly Target 32.8733333333333
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 15 September 2026 2.84 (-1.39%) 2.88 2.81 - 2.97 0.3059 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.7698 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.8323 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.2784 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.1838 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.6877 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.9522 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.1132 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.1555 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.7211 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7822 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.83 and 3.12

Monthly Target 12.63
Monthly Target 22.73
Monthly Target 32.9166666666667
Monthly Target 43.02
Monthly Target 53.21

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 15 September 2026 2.84 (-1.39%) 2.83 2.81 - 3.10 0.2619 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.9657 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6694 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.0017 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.922 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8377 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.0949 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.8095 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8292 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.6081 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.1492 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.9
20 day DMA 2.83
35 day DMA 2.55
50 day DMA 2.38
100 day DMA 2.37
150 day DMA 2.59
200 day DMA 2.83

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.91
12 day EMA2.862.862.86
20 day EMA2.772.762.75
35 day EMA2.612.62.59
50 day EMA2.42.382.36

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.922.93
12 day SMA2.92.92.9
20 day SMA2.832.812.8
35 day SMA2.552.532.5
50 day SMA2.382.362.35
100 day SMA2.372.372.37
150 day SMA2.592.592.59
200 day SMA2.832.832.84
Back to top | Use Dark Theme