Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.86 and 4.02
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (0%) | 4.00 | 3.91 - 4.07 | 0.5514 times | Fri 15 May 2026 | 3.96 (-1.25%) | 3.97 | 3.90 - 4.05 | 0.7993 times | Thu 14 May 2026 | 4.01 (3.35%) | 3.92 | 3.84 - 4.03 | 0.5347 times | Wed 13 May 2026 | 3.88 (-3.24%) | 3.95 | 3.88 - 4.02 | 0.655 times | Tue 12 May 2026 | 4.01 (0.25%) | 4.00 | 3.90 - 4.03 | 1.0014 times | Mon 11 May 2026 | 4.00 (-1.96%) | 4.10 | 3.99 - 4.16 | 1.0858 times | Fri 08 May 2026 | 4.08 (2.77%) | 4.02 | 4.01 - 4.21 | 0.9139 times | Thu 07 May 2026 | 3.97 (-16.07%) | 4.71 | 3.96 - 4.83 | 1.2101 times | Wed 06 May 2026 | 4.73 (0%) | 4.71 | 4.36 - 5.01 | 1.6241 times | Wed 06 May 2026 | 4.73 (-1.05%) | 4.70 | 4.36 - 5.01 | 1.6241 times | Tue 05 May 2026 | 4.78 (1.92%) | 4.75 | 4.73 - 4.94 | 1.0007 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.86 and 4.02
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (0%) | 4.00 | 3.91 - 4.07 | 0.175 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.2941 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.71 | 3.96 - 5.01 | 1.1899 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.9925 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.9309 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.1525 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.7018 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.747 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.1453 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.6711 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.2522 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.32 and 4.49
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-14.66%) | 4.61 | 3.84 - 5.01 | 0.6918 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7046 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0958 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.087 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8507 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7789 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4872 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5653 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7103 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0285 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3583 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.04 |
| 12 day EMA | 4.15 | 4.18 | 4.22 |
| 20 day EMA | 4.25 | 4.28 | 4.31 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.97 | 4 |
| 12 day SMA | 4.23 | 4.3 | 4.35 |
| 20 day SMA | 4.37 | 4.4 | 4.42 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.33 | 4.34 | 4.36 |
| 100 day SMA | 4.66 | 4.67 | 4.67 |
| 150 day SMA | 4.62 | 4.63 | 4.63 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.