VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Daily Target 1	80.95
Daily Target 2	81.03
Daily Target 3	81.11
Daily Target 4	81.19
Daily Target 5	81.27

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.11 (-0.18%)	81.08	81.03 - 81.19	0.9981 times
Fri 31 July 2026	81.26 (-0.15%)	81.28	81.11 - 81.30	1.1104 times
Thu 30 July 2026	81.38 (0.15%)	81.34	81.33 - 81.47	1.0491 times
Wed 29 July 2026	81.26 (-0.31%)	81.44	81.23 - 81.54	0.9119 times
Tue 28 July 2026	81.51 (0.22%)	81.41	81.39 - 81.61	0.513 times
Mon 27 July 2026	81.33 (0.17%)	81.35	81.30 - 81.42	1.007 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	1.3159 times
Fri 24 July 2026	81.19 (0.09%)	81.16	81.14 - 81.33	1.3159 times
Thu 23 July 2026	81.12 (-0.31%)	81.08	81.04 - 81.18	1.0358 times
Wed 22 July 2026	81.37 (-0.2%)	81.45	81.36 - 81.50	0.7429 times
Tue 21 July 2026	81.53 (-0.22%)	81.65	81.50 - 81.65	0.6579 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Weekly Target 1	80.95
Weekly Target 2	81.03
Weekly Target 3	81.11
Weekly Target 4	81.19
Weekly Target 5	81.27

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.11 (-0.18%)	81.08	81.03 - 81.19	0.2561 times
Fri 31 July 2026	81.26 (0.09%)	81.35	81.11 - 81.61	1.1781 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	0.3376 times
Fri 24 July 2026	81.19 (-0.92%)	81.91	81.04 - 81.92	1.1611 times
Fri 17 July 2026	81.94 (0.16%)	81.69	81.45 - 82.08	1.0565 times
Fri 10 July 2026	81.81 (-0.66%)	82.78	81.61 - 82.78	1.1171 times
Thu 02 July 2026	82.35 (-0.68%)	82.90	82.11 - 82.99	1.0057 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.426 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.3128 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.1489 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.1132 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.07 and 81.23

Monthly Target 1	80.95
Monthly Target 2	81.03
Monthly Target 3	81.11
Monthly Target 4	81.19
Monthly Target 5	81.27

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 03 August 2026	81.11 (-0.18%)	81.08	81.03 - 81.19	0.0443 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.9227 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9558 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8967 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.1379 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.8406 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	1.0239 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.2307 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0483 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8991 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2803 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	81.3
12 day DMA	81.33
20 day DMA	81.52
35 day DMA	81.94
50 day DMA	82.06
100 day DMA	82.39
150 day DMA	82.93
200 day DMA	83.21

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.25	81.32	81.35
12 day EMA	81.38	81.43	81.46
20 day EMA	81.54	81.58	81.61
35 day EMA	81.74	81.78	81.81
50 day EMA	81.97	82.01	82.04

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.3	81.35	81.33
12 day SMA	81.33	81.4	81.45
20 day SMA	81.52	81.56	81.62
35 day SMA	81.94	81.97	82.01
50 day SMA	82.06	82.08	82.1
100 day SMA	82.39	82.41	82.43
150 day SMA	82.93	82.95	82.97
200 day SMA	83.21	83.22	83.24