RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.73

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 05 August 2026 0.64 (-7.25%) 0.68 0.64 - 0.71 0.8679 times
Tue 04 August 2026 0.69 (6.15%) 0.68 0.66 - 0.71 1.5413 times
Mon 03 August 2026 0.65 (3.17%) 0.62 0.62 - 0.67 1.3097 times
Fri 31 July 2026 0.63 (1.61%) 0.65 0.62 - 0.65 0.5218 times
Thu 30 July 2026 0.62 (3.33%) 0.59 0.59 - 0.63 0.829 times
Wed 29 July 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 1.0834 times
Tue 28 July 2026 0.63 (0%) 0.61 0.60 - 0.64 0.8404 times
Mon 27 July 2026 0.63 (3.28%) 0.62 0.60 - 0.64 0.9568 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 1.0249 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 1.0249 times
Thu 23 July 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6694 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.63 and 0.72

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.65666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 05 August 2026 0.64 (1.59%) 0.62 0.62 - 0.71 0.4252 times
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.4838 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.1172 times
Fri 24 July 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.7158 times
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 2.3378 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 1.3934 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.6358 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 1.5894 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 1.0087 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 1.2929 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 1.7177 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.63 and 0.72

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.65666666666667
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 05 August 2026 0.64 (1.59%) 0.62 0.62 - 0.71 0.0612 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7715 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8526 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.9977 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.966 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.882 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.0836 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0339 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.099 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 1.2525 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 4.406 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.76
150 day DMA 0.88
200 day DMA 1.16

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.63
12 day EMA0.640.640.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.630.630.62
20 day SMA0.630.630.63
35 day SMA0.650.650.65
50 day SMA0.680.680.68
100 day SMA0.760.760.76
150 day SMA0.880.880.89
200 day SMA1.161.171.18
Back to top | Use Dark Theme