RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.76 0.4879 times
Mon 18 May 2026 0.76 (-1.3%) 0.77 0.72 - 0.77 1.0851 times
Fri 15 May 2026 0.77 (-4.94%) 0.81 0.74 - 0.82 1.1999 times
Thu 14 May 2026 0.81 (1.25%) 0.80 0.76 - 0.83 0.9646 times
Wed 13 May 2026 0.80 (-1.23%) 0.81 0.77 - 0.81 0.7377 times
Tue 12 May 2026 0.81 (-8.99%) 0.80 0.78 - 0.82 1.4453 times
Mon 11 May 2026 0.89 (2.3%) 0.88 0.84 - 0.90 1.1043 times
Fri 08 May 2026 0.87 (1.16%) 0.86 0.83 - 0.88 0.7583 times
Thu 07 May 2026 0.86 (-4.44%) 0.89 0.85 - 0.89 0.4943 times
Wed 06 May 2026 0.90 (1.12%) 0.85 0.79 - 0.92 1.7225 times
Wed 06 May 2026 0.89 (4.71%) 0.85 0.79 - 0.92 1.8588 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.71 and 0.76

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 0.3402 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1792 times
Fri 08 May 2026 0.87 (-2.25%) 0.85 0.79 - 0.92 0.6435 times
Wed 06 May 2026 0.89 (2.3%) 0.86 0.79 - 1.19 3.4331 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5023 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6045 times
Fri 17 April 2026 0.89 (17.11%) 0.75 0.73 - 0.99 0.9867 times
Fri 10 April 2026 0.76 (0%) 0.78 0.72 - 0.87 0.9568 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 0.6949 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 0.6586 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 0.6564 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.5 and 0.97

Monthly Target 10.41
Monthly Target 20.58
Monthly Target 30.88333333333333
Monthly Target 41.05
Monthly Target 51.35

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 19 May 2026 0.74 (-9.76%) 0.83 0.72 - 1.19 1.1501 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.656 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.599 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7359 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.7021 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7464 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8506 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.9922 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.0197 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.548 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.855 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.81
12 day EMA0.810.820.83
20 day EMA0.820.830.84
35 day EMA0.840.850.86
50 day EMA0.860.860.86

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.82
12 day SMA0.830.840.85
20 day SMA0.830.840.85
35 day SMA0.830.840.84
50 day SMA0.850.860.86
100 day SMA11.011.02
150 day SMA1.371.381.39
200 day SMA1.381.391.39
Back to top | Use Dark Theme