Login or Join
HomepageInvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMT are 22.84 and 22.9
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.91 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.86 (0.04%) | 22.84 | 22.82 - 22.88 | 0.915 times | Thu 30 July 2026 | 22.85 (-0.09%) | 22.84 | 22.82 - 22.88 | 0.6597 times | Wed 29 July 2026 | 22.87 (0.09%) | 22.85 | 22.85 - 22.92 | 0.775 times | Tue 28 July 2026 | 22.85 (-0.09%) | 22.86 | 22.84 - 22.88 | 0.9354 times | Mon 27 July 2026 | 22.87 (0.22%) | 22.89 | 22.85 - 22.91 | 1.1568 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 1.1003 times | Fri 24 July 2026 | 22.82 (0.13%) | 22.80 | 22.79 - 22.84 | 1.1003 times | Thu 23 July 2026 | 22.79 (-0.39%) | 22.86 | 22.78 - 22.86 | 0.8156 times | Wed 22 July 2026 | 22.88 (-0.17%) | 22.90 | 22.87 - 22.90 | 0.8925 times | Tue 21 July 2026 | 22.92 (-0.35%) | 22.97 | 22.91 - 22.98 | 1.6493 times | Mon 20 July 2026 | 23.00 (-0.22%) | 23.02 | 22.98 - 23.02 | 0.7637 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.79 and 22.89
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.86 (0.18%) | 22.89 | 22.82 - 22.92 | 0.9185 times | Fri 24 July 2026 | 22.82 (0%) | 22.80 | 22.79 - 22.84 | 0.2275 times | Fri 24 July 2026 | 22.82 (-1%) | 23.02 | 22.78 - 23.02 | 1.0797 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.281 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.9152 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.8685 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.3053 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.9381 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.4543 times | Fri 05 June 2026 | 23.10 (-0.13%) | 23.09 | 23.06 - 23.18 | 1.0119 times | Fri 29 May 2026 | 23.13 (0.83%) | 23.02 | 22.97 - 23.13 | 2.0206 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.64 and 23
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.86 (-0.74%) | 23.03 | 22.78 - 23.14 | 1.1815 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.1845 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.4698 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.7688 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7414 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.6974 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.171 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.3414 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6501 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.7941 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.807 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.86 | 22.86 |
| 12 day EMA | 22.89 | 22.9 | 22.91 |
| 20 day EMA | 22.92 | 22.93 | 22.94 |
| 35 day EMA | 22.95 | 22.96 | 22.97 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.85 | 22.85 |
| 12 day SMA | 22.88 | 22.9 | 22.92 |
| 20 day SMA | 22.96 | 22.96 | 22.97 |
| 35 day SMA | 23 | 23.01 | 23.01 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 23.05 | 23.06 | 23.06 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 23.12 | 23.12 | 23.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.