Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.57 and 2.78
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.74 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.95 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.67 (-7.29%) | 2.86 | 2.67 - 2.88 | 1.3841 times | Mon 18 May 2026 | 2.88 (-1.37%) | 2.92 | 2.83 - 2.97 | 0.8298 times | Fri 15 May 2026 | 2.92 (-5.19%) | 3.05 | 2.89 - 3.06 | 0.7589 times | Thu 14 May 2026 | 3.08 (0%) | 3.07 | 2.95 - 3.14 | 1.1074 times | Wed 13 May 2026 | 3.08 (0.65%) | 3.02 | 3.01 - 3.11 | 1.1019 times | Tue 12 May 2026 | 3.06 (-5.56%) | 3.24 | 3.02 - 3.30 | 1.0945 times | Mon 11 May 2026 | 3.24 (0.62%) | 3.19 | 3.16 - 3.36 | 0.9414 times | Fri 08 May 2026 | 3.22 (3.21%) | 3.12 | 3.12 - 3.25 | 0.6512 times | Thu 07 May 2026 | 3.12 (-6.59%) | 3.34 | 3.12 - 3.39 | 1.1673 times | Wed 06 May 2026 | 3.34 (0%) | 3.25 | 3.06 - 3.36 | 0.9635 times | Wed 06 May 2026 | 3.34 (-0.6%) | 3.25 | 3.06 - 3.36 | 0.9635 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.52 and 2.82
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.67 (-8.56%) | 2.92 | 2.67 - 2.97 | 0.4111 times | Fri 15 May 2026 | 2.92 (-9.32%) | 3.19 | 2.89 - 3.36 | 0.9293 times | Fri 08 May 2026 | 3.22 (-3.59%) | 3.25 | 3.06 - 3.39 | 0.5166 times | Wed 06 May 2026 | 3.34 (0.6%) | 3.35 | 3.06 - 3.50 | 0.3773 times | Fri 01 May 2026 | 3.32 (-0.6%) | 3.34 | 3.23 - 3.44 | 0.5149 times | Fri 24 April 2026 | 3.34 (-8.24%) | 3.57 | 3.23 - 3.76 | 0.7012 times | Fri 17 April 2026 | 3.64 (23.39%) | 2.95 | 2.93 - 3.68 | 0.9946 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.8114 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9796 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.7639 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.6191 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.26 and 3.09
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.67 (-20.06%) | 3.32 | 2.67 - 3.50 | 0.4297 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6216 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2253 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7722 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7971 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6473 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.3028 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9533 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6851 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5657 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.7949 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 3 | 3.06 |
| 12 day EMA | 3.05 | 3.12 | 3.16 |
| 20 day EMA | 3.16 | 3.21 | 3.24 |
| 35 day EMA | 3.34 | 3.38 | 3.41 |
| 50 day EMA | 3.48 | 3.51 | 3.54 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3 | 3.08 |
| 12 day SMA | 3.11 | 3.17 | 3.21 |
| 20 day SMA | 3.2 | 3.24 | 3.28 |
| 35 day SMA | 3.21 | 3.22 | 3.22 |
| 50 day SMA | 3.43 | 3.47 | 3.51 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.5 | 4.54 | 4.58 |
| 200 day SMA | 5.74 | 5.78 | 5.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.